Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCP APPLIED TECHNOLOGIES INC GCP APPLIED TECHNOLOGIES
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 20.700 Change: -0.180 High: 20.905 Remarks: -
Change (%): -0.86 Low: 20.520
Open 20.830 Yesterday's Close 20.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 654,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22430 Trailing EPS (USD) e 1.22607 NAV (USD) b 7.0193
PE a - Trailing PE f 16.883 Price / NAV b 2.9490
Dividend (USD) d - Cash In Hand (USD) g 3.8502 Issued & Paid-up Shares c 72,671,000
Dividend Yield (%) d - Price / Cash In Hand g 5.376 Treasury Shares h 300,000
Beta - 75 Daysi 1.062 R-Squared - 75 Days(%)i 7.61 Market Cap (M) 1,504.290
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,612.390
Piotroski F Score 2 Exchange Code GCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.35 Free Float (%) 81.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCP APPLIED TECHNOLOGIES INC NYSE 1,504.290 - 16.883 2.9490 -
Industry Industrial Specialties NYSE 6,416.214 23.550 24.558 5.1749 1.284
Local Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Local Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Local Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Local Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Local Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,648.408 2.662 4.363 3.2180 5.417
Local Peer CABOT CORP NYSE 2,625.660 - 12.100 2.4044 3.000
Local Peer FULLER(H.B.)CO NYSE 2,426.752 14.174 18.965 2.0874 1.286
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,878.676 11.116 12.466 1.3507 0.375
Local Peer TRINSEO S.A. NYSE 1,724.623 5.896 12.534 2.3146 3.763
Local Peer KRATON CORPORATION NYSE 1,060.599 16.059 9.407 1.3879 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,491.300 6.920 8.807 1.2465 7.192
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Global Peer VIVA ENERGY GROUP LTD ASX 3,850.189 6.643 7.632 1.4073 2.424
Global Peer WD-40 CO NASDAQ 2,543.709 39.260 37.115 16.5793 1.176
Global Peer FLAT GLASS HKEx 14,850.000 30.780 28.363 3.1874 0.642
Global Peer HUABAO INTL HKEx 8,981.658 6.813 6.814 0.6879 23.772
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.39 %
10 Days -+3.100
+17.61 %
20 Days -+3.140
+17.88 %
Medium Term Return 3 Months --2.430
-10.51 %
6 Months --9.270
-30.93 %
1 Year --5.550
-21.14 %
Long Term Return 2 Years --10.650
-33.97 %
3 Years --6.640
-24.29 %
Annualised Return Annualised --
-8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.510 - 31.739 Change From 1 Year Low +4.190 % Change From 1 Year Low (%) +25.38
Change From 1 Year High -11.039 % Change From 1 Year High (%) -34.78
2 Years Range 16.510 - 34.790 Change From 2 Years Low +4.190 % Change From 2 Years Low (%) +25.38
Change From 2 Years High -14.090 % Change From 2 Years High (%) -40.50
5 Years Range 14.470 - 34.790 Change From 5 Years Low +6.230 % Change From 5 Years Low (%) +43.05
Change From 5 Years High -14.090 % Change From 5 Years High (%) -40.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCP Applied Technologies, Inc. engages in the provision of products and technology solutions for customers in the specialty construction chemicals, specialty building materials, and packaging sealants, and coatings industries. It operates through the Specialty Construction Chemicals, and Specialty Building Materials segments. The Specialty Construction Chemicals segment supply concrete admixtures, polymer fibers and in-transit monitoring systems to concrete producers that are used to improve the rheology, workability, quality, durability and other engineering properties of concrete, mortar, masonry and other cementitious construction materials. The Specialty Building Materials is the manufacture and sale of building and flooring materials used in both new construction and renovation or repair projects for the commercial, residential, and infrastructure markets. The company was founded on February 5, 2015 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 20.830 20.905 20.520 20.700 654,641 -
17 Sep 2019 20.980 21.250 20.840 20.880 597,927 -
16 Sep 2019 20.750 21.610 20.589 21.100 1,021,737 -
13 Sep 2019 20.740 21.150 20.580 20.910 904,380 -
12 Sep 2019 20.080 20.700 19.650 20.620 719,754 -
11 Sep 2019 20.100 20.380 19.700 20.020 734,618 -
10 Sep 2019 18.820 20.140 18.820 20.040 1,424,914 -
09 Sep 2019 19.320 20.080 18.680 18.800 3,145,999 -
06 Sep 2019 17.620 18.000 17.450 17.770 221,436 -
05 Sep 2019 17.470 17.880 17.404 17.600 237,068 -
04 Sep 2019 17.200 17.570 17.200 17.230 192,056 -
03 Sep 2019 17.370 17.420 16.850 16.980 338,353 -
30 Aug 2019 17.130 17.570 17.100 17.550 357,449 -
29 Aug 2019 17.010 17.310 16.980 17.010 161,635 -
28 Aug 2019 16.660 16.990 16.510 16.820 193,093 -
27 Aug 2019 17.160 17.320 16.570 16.730 263,117 -
26 Aug 2019 17.260 17.346 16.930 17.050 229,125 -
23 Aug 2019 17.410 17.560 16.680 17.120 406,589 -
22 Aug 2019 17.670 17.800 17.460 17.560 289,088 -
21 Aug 2019 17.780 17.860 17.640 17.700 379,651 -
20 Aug 2019 17.750 17.850 17.530 17.610 170,180 -
19 Aug 2019 18.040 18.230 17.820 17.850 402,286 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
17.470 21.610 17.405 20.700 9,662,474 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
17.780 21.610 17.405 17.230 2,810,156 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
22.350 22.780 17.405 17.610 9,616,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.