Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,451.2
61.9 (2.59%)

 

  • STI Straits Times Index
    2,451.2
    61.9 (2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,278.2
    458.0 (2.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.030
Medtecs Intl0.102+0.007
ESR-REIT0.245-0.005
Rex Intl0.098+0.003
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.620+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,680.2 +56.8
Nikkei 225 18,275.4 +455.2
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,768.4 +42.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCP APPLIED TECHNOLOGIES INC GCP APPLIED TECHNOLOGIES
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 14.430 Change: -2.050 High: 17.182 Remarks: -
Change (%): -12.44 Low: 14.240
Open 16.050 Yesterday's Close 16.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 557,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22369 Trailing EPS (USD) e 0.53657 NAV (USD) b 7.3926
PE a - Trailing PE f 26.893 Price / NAV b 1.9520
Dividend (USD) d - Cash In Hand (USD) g 4.4600 Issued & Paid-up Shares c 72,870,000
Dividend Yield (%) d - Price / Cash In Hand g 3.235 Treasury Shares h 300,000
Beta - 75 Daysi 0.949 R-Squared - 75 Days(%)i 14.48 Market Cap (M) 1,051.514
Beta - 500 Daysi 0.791 R-Squared - 500 Days (%)i 10.70 Enterprise Value (M) 1,107.814
Piotroski F Score 2 Exchange Code GCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.25 Free Float (%) 81.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCP APPLIED TECHNOLOGIES INC NYSE 1,051.514 - 26.893 1.9520 -
Industry Industrial Specialties NYSE 5,169.569 15.713 21.181 3.8415 1.794
Local Peer SHERWIN-WILLIAMS CO NYSE 38,560.434 34.778 25.018 9.3518 0.831
Local Peer PPG INDUSTRIES INC NYSE 18,974.241 14.149 15.265 3.5909 2.312
Local Peer RPM INTERNATIONAL INC NYSE 7,388.933 27.878 22.459 5.2752 2.500
Local Peer DONALDSON CO INC NYSE 4,530.796 16.957 17.254 4.8468 2.248
Local Peer AXALTA COATING SYSTEMS LTD NYSE 3,648.759 17.618 14.654 2.6944 -
Local Peer OLIN CORP NYSE 1,832.348 5.588 - 0.7580 7.217
Local Peer CABOT CORP NYSE 1,471.980 - 11.590 1.4333 -
Local Peer FULLER(H.B.)CO NYSE 1,320.749 7.714 10.281 1.0812 2.362
Local Peer THE CHEMOURS COMPANY LLC NYSE 1,191.664 1.198 - 1.7296 12.038
Local Peer ENVIVA PARTNERS LP NYSE 907.671 836.482 - 2.3730 7.322
Local Peer TRINSEO S.A. NYSE 677.123 2.315 7.360 1.0123 9.584
Local Peer FERRO CORP NYSE 632.433 7.896 104.742 1.7549 -
Other Local Peers KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 129,292,875.000 49.995 396.710 5.3051 0.615
Global Peer XINYI GLASS HKEx 34,133.875 8.056 7.623 1.6374 6.083
Global Peer ORICA ASX 6,530.724 26.645 26.645 2.2002 3.205
Global Peer KB LAMINATES HKEx 21,474.570 6.607 8.939 1.1483 7.532
Global Peer WD-40 CO NASDAQ 2,337.181 42.055 42.876 16.0090 1.432
Global Peer TOA SET 62,899.000 34.467 29.087 6.8989 0.452
Global Peer FLAT GLASS HKEx 14,025.000 28.816 26.788 3.0103 0.680
Global Peer VIVA ENERGY GROUP LTD ASX 2,324.710 4.011 20.518 0.8534 4.015
Global Peer SCIENTX Bursa 3,807.172 11.409 9.896 1.6155 2.707
Global Peer CSW INDUSTRIALS INC NASDAQ 886.232 22.915 19.669 3.0248 0.687
Other Global Peers CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), STA (SET), FRONTKN (Bursa), Sri Trang Agro (SGX), EPG (SET), PAN ASIA DATA H (HKEx), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), FERROGLOBE PLC (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), LONG WELL INTL (HKEx), SPG (SET), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SUNLIGHT TECH H (HKEx), EASTERN CO (NASDAQ), United Global (SGX), ZAGG INC (NASDAQ), CNT GROUP (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Mulia Industrindo Tbk (IDX), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Hengyang Petro (SGX), EG LEASING (HKEx), SALEE (SET), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), THORNEY TECHNOLOGIES LTD (ASX), DIMET (SET), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), Broadway Ind^ (SGX), TPA (SET), SUPERLN (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TOYOINK (Bursa), EASON (SET), SILKROAD LOG (HKEx), DPIH (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), TEKSENG (Bursa), JADI (Bursa), ADB (SET), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Fabchem China^ (SGX), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), AGV (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.910
-21.32 %
10 Days --1.360
-8.61 %
20 Days --4.360
-23.20 %
Medium Term Return 3 Months --8.120
-36.01 %
6 Months --4.670
-24.45 %
1 Year --15.090
-51.12 %
Long Term Return 2 Years --14.420
-49.98 %
3 Years --18.070
-55.60 %
Annualised Return Annualised --
-23.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.240 - 29.960 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +1.33
Change From 1 Year High -15.530 % Change From 1 Year High (%) -51.84
2 Years Range 14.240 - 32.700 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +1.33
Change From 2 Years High -18.270 % Change From 2 Years High (%) -55.87
5 Years Range 14.240 - 34.790 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +1.33
Change From 5 Years High -20.360 % Change From 5 Years High (%) -58.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCP Applied Technologies Inc. engages in the production and sale of construction products. It operates through Specialty Construction Chemicals, and Specialty Building Materials segments. The Specialty Construction Chemicals segment manufactures and markets concrete admixtures and cement additives, and supplies in-transit monitoring systems for concrete producers. The Specialty Building Materials segment offers sheet and liquid membrane systems that protect structures from water, air and vapor penetration, as well as fireproofing and other products designed to protect the building envelope. The company was founded on May 1, 2015 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 16.050 17.182 14.240 14.430 557,420 -
02 Apr 2020 16.000 17.325 15.880 16.480 223,327 -
01 Apr 2020 16.810 16.810 15.540 15.760 261,713 -
31 Mar 2020 18.110 18.680 17.150 17.800 243,381 -
30 Mar 2020 16.510 18.520 16.415 18.340 201,974 -
27 Mar 2020 17.380 17.680 16.300 16.470 205,853 -
26 Mar 2020 16.070 18.540 15.910 18.200 292,313 -
25 Mar 2020 17.590 17.850 15.510 15.860 477,605 -
24 Mar 2020 16.420 17.780 16.330 17.730 283,104 -
23 Mar 2020 17.770 17.910 15.260 15.790 393,837 -
20 Mar 2020 18.310 19.112 17.160 18.170 432,753 -
19 Mar 2020 16.950 19.710 16.370 18.240 430,507 -
18 Mar 2020 17.150 18.540 16.276 17.050 593,127 -
17 Mar 2020 17.640 19.235 16.580 18.180 737,953 -
16 Mar 2020 17.350 18.290 16.810 17.270 363,931 -
13 Mar 2020 18.350 19.420 17.380 19.420 403,662 -
12 Mar 2020 17.690 18.900 17.150 17.600 358,424 -
11 Mar 2020 19.010 19.180 18.500 19.070 253,781 -
10 Mar 2020 19.200 19.620 18.210 19.530 352,233 -
09 Mar 2020 19.120 19.480 18.610 18.790 295,363 -
06 Mar 2020 19.390 20.330 19.300 20.280 233,989 -
05 Mar 2020 20.460 20.500 19.400 20.110 706,031 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
17.770 18.680 14.240 14.430 3,140,527 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
19.120 19.480 14.240 18.170 4,221,734 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
23.800 23.880 14.240 20.280 6,645,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.