Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCP APPLIED TECHNOLOGIES INC GCP APPLIED TECHNOLOGIES
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 23.800 Change: -0.260 High: 24.220 Remarks: -
Change (%): -1.08 Low: 23.410
Open 24.010 Yesterday's Close 24.060000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53519 Trailing EPS (USD) e 1.43584 NAV (USD) b 8.5630
PE a 44.470 Trailing PE f 16.576 Price / NAV b 2.7794
Dividend (USD) d - Cash In Hand (USD) g 6.4798 Issued & Paid-up Shares c 73,058,300
Dividend Yield (%) d - Price / Cash In Hand g 3.673 Treasury Shares h 400,000
Market Cap (M) 1,738.788 Enterprise Value (M) 1,654.388
Piotroski F Score 7 Exchange Code GCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.02 Free Float (%) 81.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCP APPLIED TECHNOLOGIES INC NYSE 1,738.788 44.470 16.576 2.7794 -
Industry Industrial Specialties NYSE 9,237.582 42.133 70.559 7.2149 1.170
Local Peer SHERWIN-WILLIAMS CO NYSE 66,829.575 43.359 35.700 15.8842 0.623
Local Peer PPG INDUSTRIES INC NYSE 34,906.227 28.082 32.351 6.5737 1.337
Local Peer RPM INTERNATIONAL INC NYSE 11,391.577 37.667 30.302 7.8585 1.660
Local Peer DONALDSON CO INC NYSE 6,902.486 26.858 26.858 6.9927 1.537
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,807.640 27.340 72.731 5.0815 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 4,076.211 - - 5.5685 4.013
Local Peer OLIN CORP NYSE 3,586.625 - - 2.4414 3.518
Local Peer FULLER(H.B.)CO NYSE 2,779.754 21.249 24.103 2.1165 1.171
Local Peer CABOT CORP NYSE 2,468.326 - - 3.5721 3.203
Local Peer ENVIVA PARTNERS LP NYSE 1,807.035 - 156.589 3.5935 4.842
Local Peer TRINSEO S.A. NYSE 1,527.432 16.603 - 2.7893 4.085
Local Peer FERRO CORP NYSE 1,180.870 195.584 - 3.1024 -
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,959,875.000 509.783 - 6.3974 0.057
Global Peer XINYI GLASS HKEx 69,204.978 15.455 18.527 3.4027 3.194
Global Peer FLAT GLASS HKEx 67,909.530 83.499 59.871 10.7015 0.086
Global Peer KB LAMINATES HKEx 40,497.600 16.858 19.726 2.3745 6.086
Global Peer ORICA ASX 6,851.238 40.708 40.708 2.1839 1.955
Global Peer WD-40 CO NASDAQ 3,483.021 57.651 57.651 21.7264 1.051
Global Peer TOA SET 75,073.000 34.716 36.687 8.2341 0.378
Global Peer VIVA ENERGY GROUP LTD ASX 3,186.140 28.123 58.035 1.1927 2.868
Global Peer CSW INDUSTRIALS INC NASDAQ 1,602.522 34.930 31.921 5.3056 0.497
Global Peer GCL-POLY ENERGY HKEx 12,318.360 - - 0.5480 -
Other Global Peers SCIENTX (Bursa), STA (SET), Sri Trang Agro (SGX), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), EPG (SET), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), ZAGG INC (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TEKSENG (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), LASERBOND LIMITED (ASX), SANVO CHEMICALS (HKEx), EG LEASING (HKEx), DPIH (Bursa), SUPERLN (Bursa), SALEE (SET), SUNLIGHT TECH H (HKEx), JADI (Bursa), Hengyang Petro (SGX), SINGYES NM (HKEx), EASON (SET), GESHEN (Bursa), ARTRONIQ (Bursa), NGAI HING HONG (HKEx), SELIC (SET), SILKROAD LOG (HKEx), TPA (SET), TOYOVEN (Bursa), ARES ASIA (HKEx), TFI (SET), GF HEALTHCARE (HKEx), JIANKUN (Bursa), ADB (SET), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), AGV (SGX), EVZ LIMITED (ASX), FIBON (Bursa), DIMET (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.13 %
10 Days --0.480
-1.98 %
20 Days -+2.650
+12.53 %
Medium Term Return 3 Months --2.460
-9.37 %
6 Months -+2.940
+14.09 %
1 Year -+1.320
+5.87 %
Long Term Return 2 Years --3.350
-12.34 %
3 Years --8.550
-26.43 %
Annualised Return Annualised --
-9.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.240 - 27.620 Change From 1 Year Low +9.560 % Change From 1 Year Low (%) +67.13
Change From 1 Year High -3.820 % Change From 1 Year High (%) -13.83
2 Years Range 14.240 - 31.739 Change From 2 Years Low +9.560 % Change From 2 Years Low (%) +67.13
Change From 2 Years High -7.939 % Change From 2 Years High (%) -25.01
5 Years Range 14.240 - 34.790 Change From 5 Years Low +9.560 % Change From 5 Years Low (%) +67.13
Change From 5 Years High -10.990 % Change From 5 Years High (%) -31.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCP Applied Technologies Inc. engages in the production and sale of construction products. It operates through Specialty Construction Chemicals, and Specialty Building Materials segments. The Specialty Construction Chemicals segment manufactures and markets concrete admixtures and cement additives, and supplies in-transit monitoring systems for concrete producers. The Specialty Building Materials segment offers sheet and liquid membrane systems that protect structures from water, air and vapor penetration, as well as fireproofing and other products designed to protect the building envelope. The company was founded on May 1, 2015 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 24.010 24.220 23.410 23.800 59,904 -
25 Nov 2020 24.620 24.620 23.800 24.060 177,011 -
24 Nov 2020 23.810 24.830 23.690 24.630 360,210 -
23 Nov 2020 24.070 24.070 23.290 23.530 247,869 -
20 Nov 2020 23.550 23.890 23.430 23.860 356,350 -
19 Nov 2020 24.450 24.450 23.710 23.840 183,027 -
18 Nov 2020 24.290 24.440 23.770 23.770 137,492 -
17 Nov 2020 24.200 24.600 23.805 24.370 194,076 -
16 Nov 2020 24.860 24.860 24.325 24.590 205,710 -
13 Nov 2020 23.760 24.320 23.760 24.170 90,732 -
12 Nov 2020 23.960 24.200 23.060 23.560 139,205 -
11 Nov 2020 25.240 25.240 23.980 24.280 104,231 -
10 Nov 2020 25.320 25.750 24.960 25.110 224,558 -
09 Nov 2020 25.660 26.290 24.730 24.990 230,751 -
06 Nov 2020 25.150 25.150 23.100 23.690 218,173 -
05 Nov 2020 22.380 23.760 22.280 23.450 204,821 -
04 Nov 2020 22.740 22.790 22.020 22.210 315,494 -
03 Nov 2020 23.010 23.310 22.570 23.060 166,036 -
02 Nov 2020 22.190 22.670 22.160 22.540 136,786 -
30 Oct 2020 21.730 22.290 21.530 21.810 164,273 -
29 Oct 2020 21.080 22.020 20.890 21.900 158,948 -
28 Oct 2020 21.490 21.635 21.050 21.150 179,388 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
23.760 24.860 23.290 23.800 2,012,381 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
21.730 24.860 21.530 23.560 1,904,328 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
20.600 24.860 20.600 21.900 2,967,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.