Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCP APPLIED TECHNOLOGIES INC GCP APPLIED TECHNOLOGIES
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 22.510 Change: +0.290 High: 22.640 Remarks: -
Change (%): +1.31 Low: 22.050
Open 22.250 Yesterday's Close 22.220000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22467 Trailing EPS (USD) e 0.80770 NAV (USD) b 6.9716
PE a - Trailing PE f 27.869 Price / NAV b 3.2288
Dividend (USD) d - Cash In Hand (USD) g 4.1157 Issued & Paid-up Shares c 72,552,000
Dividend Yield (%) d - Price / Cash In Hand g 5.469 Treasury Shares h 300,000
Beta - 75 Daysi 1.062 R-Squared - 75 Days(%)i 7.61 Market Cap (M) 1,633.146
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,732.246
Piotroski F Score 2 Exchange Code GCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.68 Free Float (%) 81.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCP APPLIED TECHNOLOGIES INC NYSE 1,633.146 - 27.869 3.2288 -
Industry Industrial Specialties NYSE 6,033.333 21.854 21.599 4.9664 1.362
Local Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Local Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Local Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Local Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Local Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Local Peer CABOT CORP NYSE 2,708.191 - 9.920 2.4531 2.909
Local Peer FULLER(H.B.)CO NYSE 2,450.683 14.314 19.152 2.1080 1.273
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,822.002 10.781 10.832 1.3075 0.386
Local Peer TRINSEO S.A. NYSE 1,607.108 5.494 7.730 2.1340 4.038
Local Peer FERRO CORP NYSE 1,209.302 15.099 17.201 3.3014 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 88,826,810.000 34.347 49.374 3.5016 0.896
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Global Peer VIVA ENERGY GROUP LTD ASX 4,239.097 7.314 7.314 1.5253 2.202
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,149.740 6.199 6.199 1.1514 8.028
Global Peer DULUXGROUP LTD ASX 3,556.256 23.602 25.465 7.8410 3.017
Global Peer WD-40 CO NASDAQ 2,422.894 37.395 35.353 15.7918 1.235
Global Peer FLAT GLASS HKEx 12,144.000 25.171 24.811 2.5852 0.786
Global Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.67 %
10 Days --0.470
-2.05 %
20 Days --0.800
-3.43 %
Medium Term Return 3 Months --6.490
-22.38 %
6 Months --2.120
-8.61 %
1 Year --6.940
-23.57 %
Long Term Return 2 Years --8.890
-28.31 %
3 Years --4.520
-16.72 %
Annualised Return Annualised --
-5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.777 - 31.739 Change From 1 Year Low +0.733 % Change From 1 Year Low (%) +3.36
Change From 1 Year High -9.229 % Change From 1 Year High (%) -29.08
2 Years Range 21.777 - 34.790 Change From 2 Years Low +0.733 % Change From 2 Years Low (%) +3.36
Change From 2 Years High -12.280 % Change From 2 Years High (%) -35.30
5 Years Range 14.470 - 34.790 Change From 5 Years Low +8.040 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -12.280 % Change From 5 Years High (%) -35.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCP Applied Technologies, Inc. engages in the provision of products and technology solutions for customers in the specialty construction chemicals, specialty building materials, and packaging sealants, and coatings industries. It operates through the Specialty Construction Chemicals, and Specialty Building Materials segments. The Specialty Construction Chemicals segment supply concrete admixtures, polymer fibers and in-transit monitoring systems to concrete producers that are used to improve the rheology, workability, quality, durability and other engineering properties of concrete, mortar, masonry and other cementitious construction materials. The Specialty Building Materials is the manufacture and sale of building and flooring materials used in both new construction and renovation or repair projects for the commercial, residential, and infrastructure markets. The company was founded on February 5, 2015 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 22.250 22.640 22.050 22.510 200,029 -
15 Jul 2019 22.010 22.220 21.950 22.220 212,569 -
12 Jul 2019 21.950 22.120 21.850 22.000 203,259 -
11 Jul 2019 22.130 22.270 21.840 22.130 213,102 -
10 Jul 2019 22.500 22.620 22.140 22.140 272,860 -
09 Jul 2019 22.390 22.440 22.120 22.400 218,250 -
08 Jul 2019 23.000 23.055 22.470 22.470 248,124 -
05 Jul 2019 22.920 23.140 22.580 23.110 188,365 -
03 Jul 2019 23.050 23.190 22.850 22.980 140,475 -
02 Jul 2019 22.880 23.010 22.695 22.950 281,338 -
01 Jul 2019 22.890 23.160 22.660 22.820 344,013 -
28 Jun 2019 22.340 22.850 22.150 22.640 2,350,694 -
27 Jun 2019 22.060 22.460 22.000 22.320 270,335 -
26 Jun 2019 22.280 22.380 21.910 22.030 512,414 -
25 Jun 2019 22.460 22.550 22.040 22.210 680,643 -
24 Jun 2019 22.900 23.040 22.520 22.550 710,958 -
21 Jun 2019 23.030 23.110 22.770 22.970 619,304 -
20 Jun 2019 23.700 23.730 23.000 23.130 644,398 -
19 Jun 2019 22.960 23.590 22.700 23.310 1,641,562 -
18 Jun 2019 25.120 25.340 21.777 22.900 5,472,509 -
17 Jun 2019 26.660 26.690 26.270 26.390 442,700 -
14 Jun 2019 27.250 27.290 26.640 26.660 494,065 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
22.880 23.190 21.840 22.510 2,178,371 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
25.120 25.340 21.777 22.820 13,246,830 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
25.710 25.880 21.840 26.390 15,414,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.