Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCP APPLIED TECHNOLOGIES INC GCP APPLIED TECHNOLOGIES
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 22.820 Change: +0.150 High: 22.850 Remarks: -
Change (%): +0.66 Low: 22.290
Open 22.510 Yesterday's Close 22.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 278,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53619 Trailing EPS (USD) e 0.35655 NAV (USD) b 6.9513
PE a 42.560 Trailing PE f 64.003 Price / NAV b 3.2828
Dividend (USD) d - Cash In Hand (USD) g 4.3910 Issued & Paid-up Shares c 72,921,600
Dividend Yield (%) d - Price / Cash In Hand g 5.197 Treasury Shares h 400,000
Market Cap (M) 1,664.071 Enterprise Value (M) 1,730.771
Piotroski F Score 7 Exchange Code GCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.11 Free Float (%) 82.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCP APPLIED TECHNOLOGIES INC NYSE 1,664.071 42.560 64.003 3.2828 -
Industry Industrial Specialties NYSE 7,585.787 31.032 36.697 6.2218 1.417
Local Peer SHERWIN-WILLIAMS CO NYSE 58,992.922 38.275 33.853 15.2440 0.706
Local Peer PPG INDUSTRIES INC NYSE 25,397.111 20.432 25.296 5.2560 1.837
Local Peer RPM INTERNATIONAL INC NYSE 10,595.196 35.034 35.034 8.3926 1.748
Local Peer DONALDSON CO INC NYSE 6,097.076 22.818 24.311 6.4945 1.671
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,224.992 20.984 68.211 4.3072 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,042.978 - - - 5.375
Local Peer FULLER(H.B.)CO NYSE 2,338.043 17.873 18.941 1.9190 1.392
Local Peer CABOT CORP NYSE 2,059.424 13.287 19.994 2.2264 3.769
Local Peer OLIN CORP NYSE 1,774.245 - - 0.7751 7.111
Local Peer ENVIVA PARTNERS LP NYSE 1,519.191 - 773.519 4.1662 5.759
Local Peer FERRO CORP NYSE 961.418 159.221 112.355 2.7329 -
Local Peer TRINSEO S.A. NYSE 830.431 9.026 - 1.8100 7.514
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer ORICA ASX 6,952.707 28.367 18.423 1.8868 3.011
Global Peer WD-40 CO NASDAQ 2,685.816 48.328 54.392 18.5250 1.211
Global Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Global Peer VIVA ENERGY GROUP LTD ASX 3,256.813 28.746 28.745 1.1956 2.806
Global Peer Sri Trang Agro SGX 2,135.040 - 37.273 1.9435 1.079
Global Peer STA SET 40,320.000 - 30.241 1.6418 -
Global Peer SCIENTX Bursa 4,694.481 14.068 12.306 1.9270 2.195
Global Peer CSW INDUSTRIALS INC NASDAQ 983.022 21.427 21.427 3.5521 0.810
Global Peer CHASE CORP(MASS) NYSE American 941.644 29.015 26.955 3.2304 0.799
Other Global Peers FRONTKN (Bursa), EPG (SET), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), TEKSENG (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), LASERBOND LIMITED (ASX), SUPERLN (Bursa), JADI (Bursa), EASON (SET), DPIH (Bursa), SELIC (SET), TOYOINK (Bursa), TPA (SET), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), GESHEN (Bursa), DIMET (SET), AGV (SGX), Asiaplast Industries Tbk. (IDX), YUNHONG CTI LTD (NASDAQ), PTB (Bursa), SERSOL (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), FIBON (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Fabchem China^ (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-1.38 %
10 Days -+1.120
+5.16 %
20 Days -+4.050
+21.58 %
Medium Term Return 3 Months -+6.070
+36.24 %
6 Months --0.190
-0.83 %
1 Year -+2.510
+12.36 %
Long Term Return 2 Years --5.030
-18.06 %
3 Years --7.680
-25.18 %
Annualised Return Annualised --
-9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.240 - 24.310 Change From 1 Year Low +8.580 % Change From 1 Year Low (%) +60.25
Change From 1 Year High -1.490 % Change From 1 Year High (%) -6.13
2 Years Range 14.240 - 31.739 Change From 2 Years Low +8.580 % Change From 2 Years Low (%) +60.25
Change From 2 Years High -8.919 % Change From 2 Years High (%) -28.10
5 Years Range 14.240 - 34.790 Change From 5 Years Low +8.580 % Change From 5 Years Low (%) +60.25
Change From 5 Years High -11.970 % Change From 5 Years High (%) -34.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCP Applied Technologies Inc. engages in the production and sale of construction products. It operates through Specialty Construction Chemicals, and Specialty Building Materials segments. The Specialty Construction Chemicals segment manufactures and markets concrete admixtures and cement additives, and supplies in-transit monitoring systems for concrete producers. The Specialty Building Materials segment offers sheet and liquid membrane systems that protect structures from water, air and vapor penetration, as well as fireproofing and other products designed to protect the building envelope. The company was founded on May 1, 2015 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 22.510 22.850 22.290 22.820 278,151 -
30 Jul 2020 22.790 22.800 22.470 22.670 156,557 -
29 Jul 2020 22.450 23.260 22.450 23.240 203,875 -
28 Jul 2020 22.920 23.020 22.270 22.400 144,530 -
27 Jul 2020 21.990 23.340 21.990 23.140 313,069 -
24 Jul 2020 22.330 22.475 21.760 21.930 208,244 -
23 Jul 2020 22.010 22.610 21.990 22.280 241,710 -
22 Jul 2020 21.920 22.550 21.920 22.130 204,728 -
21 Jul 2020 22.080 22.340 21.890 22.010 185,639 -
20 Jul 2020 21.660 21.920 21.555 21.700 245,747 -
17 Jul 2020 21.710 22.340 21.650 21.890 243,803 -
16 Jul 2020 21.320 21.800 21.040 21.560 240,975 -
15 Jul 2020 20.980 21.490 20.920 21.360 328,166 -
14 Jul 2020 19.200 20.400 19.030 20.370 284,123 -
13 Jul 2020 19.520 19.920 19.120 19.220 275,485 -
10 Jul 2020 18.440 19.170 18.420 19.050 284,955 -
09 Jul 2020 18.570 18.765 18.150 18.360 276,279 -
08 Jul 2020 18.360 18.990 18.300 18.700 299,711 -
07 Jul 2020 18.580 18.950 18.450 18.530 204,143 -
06 Jul 2020 19.000 19.080 18.440 18.770 211,965 -
02 Jul 2020 18.690 19.170 18.240 18.560 577,910 -
01 Jul 2020 18.820 18.920 18.130 18.270 339,302 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
21.660 23.340 21.555 22.820 2,182,250 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
19.000 23.340 18.440 21.890 2,649,605 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
21.360 23.340 21.280 18.560 6,025,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.