Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.4
-11.5 (-0.35%)

 

  • STI Straits Times Index
    3,227.4
    -11.5 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    -2.5 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.5
    -10.5 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 786.6M
  • Value: 883.9M
  • Rise: 105
  • Fall: 199
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.175-0.017
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.250+0.010
SingTel3.280+0.090
Metal Component0.032+0.006
SunMoonFood^0.050-0.004
Advanced Systems0.001-
Arion Ent0.008+0.006
Genting Sing0.950+0.005
AusGroup^0.030-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCP APPLIED TECHNOLOGIES INC GCP APPLIED TECHNOLOGIES INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 21.810 Change: -0.200 High: 22.230 Remarks: -
Change (%): -0.91 Low: 21.720
Open 22.230 Yesterday's Close 22.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22425 Trailing EPS (USD) e 0.76081 NAV (USD) b 7.0688
PE a - Trailing PE f 28.667 Price / NAV b 3.0854
Dividend (USD) d - Cash In Hand (USD) g 4.1796 Issued & Paid-up Shares c 72,686,000
Dividend Yield (%) d - Price / Cash In Hand g 5.218 Treasury Shares h 300,000
Beta - 75 Daysi 0.949 R-Squared - 75 Days(%)i 14.48 Market Cap (M) 1,585.282
Beta - 500 Daysi 0.791 R-Squared - 500 Days (%)i 10.70 Enterprise Value (M) 1,666.982
Piotroski F Score 2 Exchange Code GCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.61 Free Float (%) 81.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCP APPLIED TECHNOLOGIES INC NYSE 1,585.282 - 28.667 3.0854 -
Industry Industrial Specialties NYSE 6,745.753 23.142 27.002 5.7637 1.169
Local Peer SHERWIN-WILLIAMS CO NYSE 53,926.918 48.638 38.694 13.4051 0.594
Local Peer PPG INDUSTRIES INC NYSE 30,454.070 22.710 25.189 5.8041 1.441
Local Peer RPM INTERNATIONAL INC NYSE 9,592.430 36.192 31.840 7.1404 1.926
Local Peer DONALDSON CO INC NYSE 6,960.916 26.051 26.051 7.8450 1.463
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,851.780 33.084 24.237 5.3292 -
Local Peer OLIN CORP NYSE 2,733.568 8.337 22.933 1.0258 4.838
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,815.487 2.830 6.901 3.3638 5.095
Local Peer CABOT CORP NYSE 2,736.463 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,545.021 14.865 18.185 2.1649 1.226
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,894.021 11.207 12.902 1.3503 0.372
Local Peer TRINSEO S.A. NYSE 1,596.977 5.460 18.700 2.2335 4.064
Local Peer ENVIVA PARTNERS LP NYSE 1,132.519 1,043.787 - 2.7853 5.868
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,080,737.500 64.993 116.817 6.7162 0.473
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,933.217 35.782 66.151 - 1.038
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,269.500 9.005 11.461 1.6221 5.526
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 8.287 1.5282 2.233
Global Peer WD-40 CO NASDAQ 2,635.005 47.413 47.413 18.1131 1.270
Global Peer FLAT GLASS HKEx 11,847.000 24.341 22.628 2.5429 0.805
Global Peer SCIENTX Bursa 4,766.164 14.283 14.283 2.1421 2.162
Other Global Peers CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), EPG (SET), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), Sri Trang Agro (SGX), STA (SET), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), FERROGLOBE PLC (NASDAQ), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), Mulia Industrindo Tbk (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SWC (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), ANALABS (Bursa), EASON (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), SELIC (SET), Dynamic Colours^ (SGX), DPIH (Bursa), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), Asiaplast Industries Tbk. (IDX), DIMET (SET), LBICAP (Bursa), JIANKUN (Bursa), TRUBB (SET), ADB (SET), EVZ LIMITED (ASX), GESHEN (Bursa), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), CTI INDUSTRIES (NASDAQ), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-3.84 %
10 Days --1.490
-6.39 %
20 Days -+0.940
+4.50 %
Medium Term Return 3 Months -+4.110
+23.22 %
6 Months --4.410
-16.82 %
1 Year --4.320
-16.53 %
Long Term Return 2 Years --8.090
-27.06 %
3 Years --6.790
-23.74 %
Annualised Return Annualised --
-8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.510 - 31.739 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +32.10
Change From 1 Year High -9.929 % Change From 1 Year High (%) -31.28
2 Years Range 16.510 - 34.790 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +32.10
Change From 2 Years High -12.980 % Change From 2 Years High (%) -37.31
5 Years Range 14.470 - 34.790 Change From 5 Years Low +7.340 % Change From 5 Years Low (%) +50.73
Change From 5 Years High -12.980 % Change From 5 Years High (%) -37.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCP Applied Technologies Inc. engages in the production and sale of products and technology solutions for customers in the specialty construction chemicals and specialty building materials industries. It operates through the Specialty Construction Chemicals, and Specialty Building Materials segments. The Specialty Construction Chemicals segment supplies concrete admixtures, polymer fibers and in-transit monitoring systems to concrete producers that are used to improve the rheology, workability, quality, durability and other engineering properties of concrete, mortar, masonry and other cementitious construction materials. The Specialty Building Materials segment manufactures and sells building and flooring materials used in both new construction and renovation or repair projects for the commercial, residential, and infrastructure markets. GCP Applied Technologies is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 22.230 22.230 21.720 21.810 230,203 -
18 Nov 2019 22.230 22.390 21.990 22.010 214,239 -
15 Nov 2019 22.650 22.720 22.260 22.420 202,538 -
14 Nov 2019 22.500 22.630 22.350 22.490 312,100 -
13 Nov 2019 22.740 22.840 22.430 22.680 253,187 -
12 Nov 2019 23.420 23.510 22.880 22.990 297,550 -
11 Nov 2019 23.450 23.690 23.400 23.440 367,202 -
08 Nov 2019 23.340 23.830 23.240 23.650 416,190 -
07 Nov 2019 23.580 23.920 23.060 23.490 377,800 -
06 Nov 2019 21.380 23.540 19.530 23.300 1,521,361 -
05 Nov 2019 21.650 21.870 21.190 21.440 722,285 -
04 Nov 2019 21.800 22.170 21.600 21.640 539,808 -
01 Nov 2019 20.860 21.580 20.800 21.550 375,794 -
31 Oct 2019 21.180 21.260 20.350 20.660 310,603 -
30 Oct 2019 21.240 21.270 20.950 21.150 214,364 -
29 Oct 2019 21.170 21.340 21.000 21.240 380,272 -
28 Oct 2019 21.190 21.404 21.050 21.140 256,317 -
25 Oct 2019 20.730 21.190 20.600 21.040 226,876 -
24 Oct 2019 20.930 20.990 20.630 20.730 391,237 -
23 Oct 2019 20.670 20.890 20.600 20.870 256,205 -
22 Oct 2019 20.580 20.720 20.260 20.590 190,149 -
21 Oct 2019 20.710 21.250 20.590 20.630 248,997 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
21.380 23.920 19.530 21.810 4,192,370 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
20.670 23.920 19.530 21.440 3,673,761 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
19.530 23.920 19.530 20.590 7,366,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.