Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESCO INC GENESCO
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 41.270 Change: +0.780 High: 41.410 Remarks: -
Change (%): +1.93 Low: 40.055
Open 40.950 Yesterday's Close 40.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 254,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.95976 Trailing EPS (USD) e 5.57774 NAV (USD) b 38.9103
PE a 8.321 Trailing PE f 7.399 Price / NAV b 1.0606
Dividend (USD) d - Cash In Hand (USD) g 3.8646 Issued & Paid-up Shares c 14,998,900
Dividend Yield (%) d - Price / Cash In Hand g 10.679 Treasury Shares h 488,464
Beta - 75 Daysi 1.795 R-Squared - 75 Days(%)i 24.58 Market Cap (M) 619.005
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 1,458.870
Piotroski F Score 6 Exchange Code GCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.50 Free Float (%) 96.8
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESCO INC NYSE 619.005 8.321 7.399 1.0606 -
Industry Apparel/Footwear Retail NYSE 5,803.711 16.840 18.188 5.2677 2.356
Local Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Local Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Local Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Local Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Local Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Local Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Local Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Local Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Local Peer FOOT LOCKER INC NYSE 4,891.682 9.042 9.407 1.9473 3.166
Local Peer CARTERS INC NYSE 4,598.793 16.429 17.227 5.6584 1.786
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,798.027 10.683 10.465 2.2774 3.390
Local Peer DESIGNER BRANDS INC NYSE 1,294.527 - 24.802 1.7751 6.057
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer TOPSPORTS HKEx 57,981.407 22.453 22.453 15.4469 -
Global Peer URBAN OUTFITTERS INC NASDAQ 3,043.104 10.212 11.848 2.2353 -
Global Peer STITCH FIX INC NASDAQ 2,260.134 61.312 61.312 5.7074 -
Global Peer PREMIER INVESTMENTS ASX 3,153.633 29.527 29.526 2.3373 3.517
Global Peer POU SHENG INT'L HKEx 14,633.389 22.757 19.161 1.7862 0.894
Global Peer CHILDREN S PLACE INC NASDAQ 1,264.054 12.520 18.603 5.0713 2.504
Global Peer MULSANNE GROUP HKEx 7,505.000 16.670 18.234 7.1146 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.480
+3.72 %
10 Days -+2.050
+5.23 %
20 Days -+1.130
+2.82 %
Medium Term Return 3 Months -+7.910
+23.71 %
6 Months --0.950
-2.25 %
1 Year -+0.690
+1.70 %
Long Term Return 2 Years -+11.420
+38.26 %
3 Years --24.480
-37.23 %
5 Years --39.720
-49.04 %
Annualised Return Annualised --
-12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.650 - 50.730 Change From 1 Year Low +9.620 % Change From 1 Year Low (%) +30.39
Change From 1 Year High -9.460 % Change From 1 Year High (%) -18.65
2 Years Range 24.500 - 51.850 Change From 2 Years Low +16.770 % Change From 2 Years Low (%) +68.45
Change From 2 Years High -10.580 % Change From 2 Years High (%) -20.41
5 Years Range 20.900 - 82.890 Change From 5 Years Low +20.370 % Change From 5 Years Low (%) +97.46
Change From 5 Years High -41.620 % Change From 5 Years High (%) -50.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesco, Inc. engages in the retail and sale of footwear, apparel, and accessories. It operates through the following segments: Journeys Group, Schuh Group, Johnston & Murphy Group, Lids Sports Group, and Licensed Brands. The Journeys Group segment comprise of the Journeys, Journeys Kidz, Shi by Journeys and Little Burgundy retail stores, catalog and e-commerce operations. The Schuh Group segment includes schuh retail footwear chain and e-commerce operations. The Johnston & Murphy Group segment covers Johnston & Murphy retail operations, e-commerce and catalog operations, and wholesale distribution. The Licensed Brands segment comprises of Dockers Footwear, sourced and marketed under a license from Levi Strauss & Company, SureGrip Footwear, occupational footwear primarily sold directly to consumers and other footwear brands. The company was founded in 1924 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 40.950 41.410 40.055 41.270 254,267 -
14 Nov 2019 39.940 40.590 39.700 40.490 239,166 -
13 Nov 2019 39.100 39.880 38.120 39.760 208,039 -
12 Nov 2019 39.880 40.000 39.250 39.490 161,582 -
11 Nov 2019 39.110 39.960 38.670 39.790 187,632 -
08 Nov 2019 40.290 40.360 39.180 39.400 143,844 -
07 Nov 2019 41.620 41.920 40.290 40.490 146,406 -
06 Nov 2019 41.160 41.560 40.540 41.100 190,537 -
05 Nov 2019 39.410 41.290 39.410 41.240 219,789 -
04 Nov 2019 38.710 39.300 38.540 39.220 244,417 -
01 Nov 2019 39.320 40.080 38.800 38.840 185,115 -
31 Oct 2019 39.020 39.310 38.350 38.850 192,032 -
30 Oct 2019 39.720 39.790 38.720 39.400 161,480 -
29 Oct 2019 39.700 40.280 39.510 39.800 176,413 -
28 Oct 2019 40.580 40.820 39.720 39.780 176,161 -
25 Oct 2019 39.420 40.340 39.350 40.310 185,950 -
24 Oct 2019 41.520 41.520 39.770 39.870 168,881 -
23 Oct 2019 40.800 41.330 40.230 41.300 165,525 -
22 Oct 2019 40.040 41.110 39.820 40.860 163,731 -
21 Oct 2019 40.200 40.800 39.600 40.140 208,461 -
18 Oct 2019 39.610 40.220 39.560 39.770 200,569 -
17 Oct 2019 40.300 41.005 40.030 40.290 178,089 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
38.710 41.920 38.120 41.270 1,995,679 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
40.200 41.920 38.120 38.840 1,783,749 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
38.900 41.920 38.120 39.770 5,664,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.