Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESCO INC GENESCO
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 46.950 Change: -0.750 High: 47.500 Remarks: -
Change (%): -1.57 Low: 45.460
Open 47.500 Yesterday's Close 47.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.09442 Trailing EPS (USD) e -7.38956 NAV (USD) b 31.2807
PE a 11.467 Trailing PE f - Price / NAV b 1.5009
Dividend (USD) d - Cash In Hand (USD) g 7.6748 Issued & Paid-up Shares c 14,992,100
Dividend Yield (%) d - Price / Cash In Hand g 6.117 Treasury Shares h 488,464
Market Cap (M) 703.879 Enterprise Value (M) 1,380.462
Piotroski F Score 6 Exchange Code GCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.34 Free Float (%) 97.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESCO INC NYSE 703.879 11.467 - 1.5009 -
Industry Wholesale Distributors NYSE 3,758.304 119.101 97.725 3.9052 1.724
Local Peer GRAINGER W W INC NYSE 19,937.212 28.687 28.687 9.5257 1.565
Local Peer GENUINE PARTS CO NYSE 15,140.759 77.714 77.714 4.7244 3.013
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,765.574 87.073 60.246 8.7051 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,773.843 19.010 21.296 4.2454 3.495
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,202.737 - - 5.8162 -
Local Peer WESCO INTERNATIONAL INC NYSE 4,063.976 57.710 57.710 1.2181 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,663.077 53.743 41.346 12.0422 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,635.650 - 115.417 2.0763 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,335.298 138.728 - 3.7871 1.497
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,323.906 30.363 30.363 3.5575 1.986
Local Peer SUNOCO LP NYSE 3,127.304 23.165 23.165 4.9482 8.799
Local Peer WORLD FUEL SERVICES CORP NYSE 2,238.445 12.512 13.191 1.1683 1.049
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 26,878.036 31.286 31.286 9.8340 2.136
Global Peer Astra International Tbk. IDX 227,720,250.000 10.491 11.456 1.4718 3.804
Global Peer POOL CORPORATION NASDAQ 12,780.474 34.849 34.849 19.9861 -
Global Peer OR SET 357,007.500 40.610 40.610 - -
Global Peer REECE LIMITED ASX 10,594.138 46.262 46.263 3.8526 0.732
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,479.433 64.590 16.999 2.2724 1.901
Global Peer APHRIA INC NASDAQ 5,720.433 - - 3.9174 -
Global Peer HAPSENG Bursa 18,921.492 16.271 17.517 2.5258 4.605
Global Peer PETDAG Bursa 19,054.448 69.047 69.047 3.3762 -
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Surya Pertiwi Tbk. (IDX), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CSS (SET), CHINA NATURAL RESOURCES INC (NASDAQ), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), FUNTASTIC LTD (ASX), SMIT (SET), HARISON (Bursa), DELEUM (Bursa), FCW (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), Serial System (SGX), SALCON (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), EMINENCE ENT (HKEx), BH Global (SGX), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), CELLNET GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), OCR (Bursa), SOLID (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), Beverly JCG (SGX), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), CHINA ENV RES (HKEx), HENG HUP (HKEx), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), HK SH ALLIANCE (HKEx), GIFT (SET), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), MCEHLDG (Bursa), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), UMS (Bursa), Ossia Intl^ (SGX), PHOL (SET), IPMUDA (Bursa), NDR (SET), HGL LIMITED (ASX), Brook Crompton (SGX), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), SR (SET), HKC INT'L HOLD (HKEx), Resources Gbl (SGX), SP Corp (SGX), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), SE (SET), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), KOALA FIN GP (HKEx), Far East (SGX), Teho Intl (SGX), Sincap (SGX), ChinaKundaTech (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), THMUI (SET), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.270
+5.08 %
10 Days -+2.750
+6.22 %
20 Days -+8.590
+22.39 %
Medium Term Return 3 Months -+14.800
+46.03 %
6 Months -+29.520
+169.36 %
1 Year -+14.260
+43.62 %
Long Term Return 2 Years --1.420
-2.94 %
3 Years -+7.650
+19.47 %
5 Years --19.930
-29.80 %
Annualised Return Annualised --
-6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.515 - 47.700 Change From 1 Year Low +41.435 % Change From 1 Year Low (%) +751.31
Change From 1 Year High -0.750 % Change From 1 Year High (%) -1.57
2 Years Range 5.515 - 53.200 Change From 2 Years Low +41.435 % Change From 2 Years Low (%) +751.31
Change From 2 Years High -6.250 % Change From 2 Years High (%) -11.75
5 Years Range 5.515 - 74.210 Change From 5 Years Low +41.435 % Change From 5 Years Low (%) +751.31
Change From 5 Years High -27.260 % Change From 5 Years High (%) -36.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesco, Inc. engages in the retail and sale of footwear, apparel, and accessories. It operates through the following segments: Journeys Group, Schuh Group, Johnston & Murphy Group, Lids Sports Group, and Licensed Brands. The Journeys Group segment comprise of the Journeys, Journeys Kidz, Shi by Journeys and Little Burgundy retail stores, catalog and e-commerce operations. The Schuh Group segment includes schuh retail footwear chain and e-commerce operations. The Johnston & Murphy Group segment covers Johnston & Murphy retail operations, e-commerce and catalog operations, and wholesale distribution. The Licensed Brands segment comprises of Dockers Footwear, sourced and marketed under a license from Levi Strauss & Company, SureGrip Footwear, occupational footwear primarily sold directly to consumers and other footwear brands. The company was founded in 1924 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 47.500 47.500 45.460 46.950 117,599 -
22 Feb 2021 44.810 47.700 44.810 47.700 208,515 -
19 Feb 2021 44.960 46.000 44.190 45.040 83,214 -
18 Feb 2021 44.400 44.810 42.970 44.570 81,844 -
17 Feb 2021 44.790 45.160 43.300 44.680 82,154 -
16 Feb 2021 44.580 45.585 43.815 45.320 104,196 -
12 Feb 2021 44.200 44.670 43.420 43.580 97,197 -
11 Feb 2021 44.330 45.400 43.520 44.550 152,708 -
10 Feb 2021 45.000 45.000 43.260 44.200 121,263 -
09 Feb 2021 43.850 44.950 42.860 44.730 131,627 -
08 Feb 2021 43.510 44.880 43.225 44.040 141,346 -
05 Feb 2021 43.480 43.880 42.120 43.120 123,725 -
04 Feb 2021 42.000 43.410 41.180 42.850 133,686 -
03 Feb 2021 40.440 41.910 40.360 41.450 150,861 -
02 Feb 2021 40.840 41.000 39.180 40.320 184,686 -
01 Feb 2021 39.170 40.872 38.350 39.980 245,425 -
29 Jan 2021 38.960 40.500 38.190 38.810 225,676 -
28 Jan 2021 38.480 39.865 37.200 38.610 267,234 -
27 Jan 2021 37.950 38.520 35.480 38.360 316,999 -
26 Jan 2021 39.850 40.500 38.245 38.830 290,282 -
25 Jan 2021 38.010 39.990 37.250 39.160 183,290 -
22 Jan 2021 36.140 38.000 36.060 37.960 152,643 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
43.850 47.700 42.860 46.950 1,180,317 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
39.850 47.700 38.245 44.040 2,079,920 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
28.420 47.700 27.670 39.160 4,426,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.