Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESCO INC GENESCO
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 42.920 Change: -0.120 High: 44.220 Remarks: -
Change (%): -0.28 Low: 42.595
Open 43.330 Yesterday's Close 43.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 349,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.95973 Trailing EPS (USD) e 5.53924 NAV (USD) b -0.0673
PE a 8.654 Trailing PE f 7.748 Price / NAV b -637.7415
Dividend (USD) d - Cash In Hand (USD) g 3.8646 Issued & Paid-up Shares c 14,999,000
Dividend Yield (%) d - Price / Cash In Hand g 11.106 Treasury Shares h 488,464
Beta - 75 Daysi 1.862 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 643.757
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1,483.622
Piotroski F Score 6 Exchange Code GCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.20 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESCO INC NYSE 643.757 8.654 7.748 -637.7415 -
Industry Apparel/Footwear Retail NYSE 5,524.257 16.029 17.028 5.0392 2.475
Local Peer TJX COS INC NYSE 68,612.869 22.424 22.401 12.9394 1.384
Local Peer BURLINGTON STORES INC NYSE 12,877.118 31.048 30.404 40.8618 -
Local Peer RALPH LAUREN CORP NYSE 7,898.562 18.330 17.992 2.6217 2.472
Local Peer GAP INC NYSE 7,230.161 7.209 7.716 1.9945 5.071
Local Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Local Peer NORDSTROM INC NYSE 5,391.042 9.559 10.935 7.1028 4.327
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer CAPRI HOLDINGS LTD NYSE 4,852.044 8.936 12.082 - -
Local Peer FOOT LOCKER INC NYSE 4,314.742 7.975 8.298 1.7177 3.589
Local Peer CARTERS INC NYSE 4,284.207 15.305 15.383 5.1748 1.917
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 3,026.127 11.554 11.318 2.4631 3.134
Local Peer DESIGNER BRANDS INC NYSE 1,221.889 - 23.411 - -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 476,091.949 43.345 41.038 6.8407 0.661
Global Peer ROSS STORES INC NASDAQ 39,475.595 24.867 24.463 11.9759 0.840
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,475.284 52.657 47.664 16.9003 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 10.204 1.9251 -
Global Peer STITCH FIX INC NASDAQ 2,085.239 58.672 43.511 5.5587 -
Global Peer PREMIER INVESTMENTS ASX 2,481.014 29.664 26.433 1.8010 3.951
Global Peer POU SHENG INT'L HKEx 12,692.761 19.739 16.620 1.5493 1.031
Global Peer CHILDREN S PLACE INC NASDAQ 1,458.536 14.447 21.465 5.8516 2.170
Global Peer ZUMIEZ INC NASDAQ 833.465 18.437 15.651 2.0620 -
Global Peer MULSANNE GROUP HKEx 6,099.000 13.547 14.818 5.8337 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), S. CULTURE (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.780
+18.76 %
10 Days -+7.240
+20.29 %
20 Days -+9.450
+28.23 %
Medium Term Return 3 Months --1.950
-4.35 %
6 Months -+1.020
+2.43 %
1 Year --4.180
-8.87 %
Long Term Return 2 Years -+16.670
+63.50 %
3 Years --7.440
-14.77 %
5 Years --35.690
-45.40 %
Annualised Return Annualised --
-11.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.650 - 50.730 Change From 1 Year Low +11.270 % Change From 1 Year Low (%) +35.61
Change From 1 Year High -7.810 % Change From 1 Year High (%) -15.40
2 Years Range 22.550 - 51.850 Change From 2 Years Low +20.370 % Change From 2 Years Low (%) +90.33
Change From 2 Years High -8.930 % Change From 2 Years High (%) -17.22
5 Years Range 20.900 - 82.890 Change From 5 Years Low +22.020 % Change From 5 Years Low (%) +105.36
Change From 5 Years High -39.970 % Change From 5 Years High (%) -48.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesco, Inc. engages in the retail and sale of footwear, apparel, and accessories. It operates through the following segments: Journeys Group, Schuh Group, Johnston & Murphy Group, Lids Sports Group, and Licensed Brands. The Journeys Group segment comprise of the Journeys, Journeys Kidz, Shi by Journeys and Little Burgundy retail stores, catalog and e-commerce operations. The Schuh Group segment includes schuh retail footwear chain and e-commerce operations. The Johnston & Murphy Group segment covers Johnston & Murphy retail operations, e-commerce and catalog operations, and wholesale distribution. The Licensed Brands segment comprises of Dockers Footwear, sourced and marketed under a license from Levi Strauss & Company, SureGrip Footwear, occupational footwear primarily sold directly to consumers and other footwear brands. The company was founded in 1924 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 43.330 44.220 42.595 42.920 349,068 -
12 Sep 2019 42.950 44.280 42.230 43.040 350,623 -
11 Sep 2019 42.000 43.230 41.320 43.170 469,496 -
10 Sep 2019 41.250 42.830 40.860 42.670 614,558 -
09 Sep 2019 36.990 40.980 36.350 40.880 833,974 -
06 Sep 2019 40.770 42.295 35.920 36.140 1,220,648 -
05 Sep 2019 34.600 36.200 34.600 35.350 413,443 -
04 Sep 2019 35.130 35.250 33.680 34.460 304,090 -
03 Sep 2019 35.320 35.790 34.570 34.840 374,948 -
30 Aug 2019 36.290 36.820 35.495 35.680 280,864 -
29 Aug 2019 36.080 36.750 35.680 36.220 393,546 -
28 Aug 2019 35.070 36.530 34.700 35.690 431,293 -
27 Aug 2019 34.780 35.540 33.000 35.040 728,119 -
26 Aug 2019 32.860 33.390 32.290 32.900 734,991 -
23 Aug 2019 34.040 34.290 32.520 32.720 291,853 -
22 Aug 2019 33.570 35.200 33.460 34.610 297,360 -
21 Aug 2019 33.220 33.600 32.530 33.250 309,695 -
20 Aug 2019 33.110 33.110 32.000 32.600 245,738 -
19 Aug 2019 34.020 34.185 33.230 33.360 306,941 -
16 Aug 2019 32.540 33.580 32.180 33.470 269,781 -
15 Aug 2019 33.130 33.130 31.650 32.240 419,963 -
14 Aug 2019 34.500 34.650 31.870 32.730 543,202 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
36.290 44.280 33.680 42.920 5,211,712 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
32.540 44.280 32.180 36.220 4,009,317 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
40.270 44.280 33.680 32.240 5,868,259 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.