Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,451.2
61.9 (2.59%)

 

  • STI Straits Times Index
    2,451.2
    61.9 (2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,278.2
    458.0 (2.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.030
Medtecs Intl0.102+0.007
ESR-REIT0.245-0.005
Rex Intl0.098+0.003
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.610+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,507.2 +271.1
HSCEI 9,566.7 +75.6
Jakarta 4,680.2 +56.8
Nikkei 225 18,351.2 +531.0
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,770.1 +44.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESCO INC GENESCO
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 10.400 Change: -0.360 High: 10.790 Remarks: -
Change (%): -3.35 Low: 9.320
Open 10.730 Yesterday's Close 10.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 553,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.06371 Trailing EPS (USD) e 4.17834 NAV (USD) b 42.1580
PE a 2.054 Trailing PE f 2.489 Price / NAV b 0.2467
Dividend (USD) d - Cash In Hand (USD) g 5.5420 Issued & Paid-up Shares c 14,691,000
Dividend Yield (%) d - Price / Cash In Hand g 1.877 Treasury Shares h 488,464
Beta - 75 Daysi 1.795 R-Squared - 75 Days(%)i 24.58 Market Cap (M) 152.786
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 876.405
Piotroski F Score 6 Exchange Code GCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.39 Free Float (%) 97.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESCO INC NYSE 152.786 2.054 2.489 0.2467 -
Industry Wholesale Distributors NYSE 1,910.052 15.077 16.955 1.8150 3.904
Local Peer GRAINGER W W INC NYSE 12,814.965 16.514 15.148 6.9083 2.337
Local Peer GENUINE PARTS CO NYSE 8,469.955 10.451 13.637 2.3049 4.962
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,008.910 10.421 10.747 1.9915 5.065
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,990.048 19.130 11.373 1.6068 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,572.593 34.812 33.109 6.5427 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 1,648.499 11.448 12.379 1.7132 2.880
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 1,642.288 10.437 20.016 1.8629 3.471
Local Peer UNIVAR SOLUTIONS INC NYSE 1,619.550 9.416 - 0.9346 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,476.867 11.565 8.255 0.7812 1.089
Local Peer SUNOCO LP NYSE 1,463.577 - 6.228 1.9308 18.650
Local Peer NUSTAR ENERGY LP NYSE 960.775 9.433 - 0.9420 32.309
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 945.804 17.276 13.876 3.7828 -
Other Local Peers WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 17,507.590 23.284 22.136 6.5680 2.515
Global Peer POOL CORPORATION NASDAQ 7,176.437 30.608 27.435 17.4958 0.947
Global Peer PETDAG Bursa 20,226.723 23.800 24.383 3.3847 3.438
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,159.800 10.558 9.203 3.0768 -
Global Peer HAPSENG Bursa 17,651.760 15.408 15.179 2.4048 4.937
Global Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Global Peer SIME Bursa 12,446.650 13.130 13.326 0.8563 5.464
Global Peer SEVEN GROUP HLDGS LTD ASX 3,731.302 17.171 19.145 1.3328 3.815
Global Peer LI & FUNG HKEx 9,107.792 11.232 69.305 0.9246 6.453
Global Peer CORE-MARK HLDG CO INC NASDAQ 1,178.773 25.907 20.429 1.9915 1.590
Other Global Peers RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), GREATEC (Bursa), CITIC RESOURCES (HKEx), ICC (SET), TU YI HLDG (HKEx), GSH (SGX), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), Serrano (SGX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), CHINA STRATEGIC (HKEx), DELEUM (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), HARISON (Bursa), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), FCW (Bursa), GEMINI INV (HKEx), Serial System (SGX), AGE (SET), HK SH ALLIANCE (HKEx), 7UP (SET), TENGY ENV (HKEx), SAMCHEM (Bursa), China Env Res (SGX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), G. A. HOLDINGS (HKEx), SOLID (Bursa), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), RSP (SET), COSMOS MACH (HKEx), CSS (SET), SALCON (Bursa), CHINA-HK PHOTO (HKEx), JCG Investment (SGX), MARCO (Bursa), MI MING MART (HKEx), F8 ENT (HKEx), IFEC (SET), Sin Heng Mach (SGX), TLV (SGX), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QES (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), OCR (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), ACO (Bursa), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), SHANSHAN (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TWZ (SET), SR (SET), Fuji Offset (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), UKEM (SET), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), PROSPERITY INTL (HKEx), OCB (Bursa), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), SUMMER INFANT INC (NASDAQ), MCEHLDG (Bursa), IPMUDA (Bursa), HOOVER (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.230
-23.70 %
10 Days --0.480
-4.41 %
20 Days --16.480
-61.31 %
Medium Term Return 3 Months --37.200
-78.15 %
6 Months --26.560
-71.86 %
1 Year --33.980
-76.57 %
Long Term Return 2 Years --33.700
-76.42 %
3 Years --41.700
-80.04 %
5 Years --62.400
-85.71 %
Annualised Return Annualised --
-32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.515 - 53.200 Change From 1 Year Low +4.885 % Change From 1 Year Low (%) +88.58
Change From 1 Year High -42.800 % Change From 1 Year High (%) -80.45
2 Years Range 5.515 - 53.200 Change From 2 Years Low +4.885 % Change From 2 Years Low (%) +88.58
Change From 2 Years High -42.800 % Change From 2 Years High (%) -80.45
5 Years Range 5.515 - 74.210 Change From 5 Years Low +4.885 % Change From 5 Years Low (%) +88.58
Change From 5 Years High -63.810 % Change From 5 Years High (%) -85.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesco, Inc. engages in the retail and sale of footwear, apparel, and accessories. It operates through the following segments: Journeys Group, Schuh Group, Johnston & Murphy Group, Lids Sports Group, and Licensed Brands. The Journeys Group segment comprise of the Journeys, Journeys Kidz, Shi by Journeys and Little Burgundy retail stores, catalog and e-commerce operations. The Schuh Group segment includes schuh retail footwear chain and e-commerce operations. The Johnston & Murphy Group segment covers Johnston & Murphy retail operations, e-commerce and catalog operations, and wholesale distribution. The Licensed Brands segment comprises of Dockers Footwear, sourced and marketed under a license from Levi Strauss & Company, SureGrip Footwear, occupational footwear primarily sold directly to consumers and other footwear brands. The company was founded in 1924 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 10.730 10.790 9.320 10.400 553,488 -
02 Apr 2020 11.790 11.895 10.270 10.760 450,656 -
01 Apr 2020 12.470 12.712 11.010 11.610 572,171 -
31 Mar 2020 13.550 14.240 13.105 13.340 512,945 -
30 Mar 2020 12.990 13.660 11.860 13.630 601,758 -
27 Mar 2020 14.090 14.090 13.050 13.410 505,735 -
26 Mar 2020 14.200 16.050 13.940 14.620 739,971 -
25 Mar 2020 14.070 15.170 13.300 14.060 776,601 -
24 Mar 2020 11.690 13.970 11.530 13.850 783,435 -
23 Mar 2020 11.630 11.630 10.000 10.880 1,044,021 -
20 Mar 2020 12.660 14.050 11.550 11.730 1,091,379 -
19 Mar 2020 9.380 12.790 8.530 12.330 1,353,888 -
18 Mar 2020 13.770 14.140 5.515 8.840 1,202,901 -
17 Mar 2020 16.690 16.970 14.140 14.750 765,546 -
16 Mar 2020 20.350 20.440 16.100 16.380 677,175 -
13 Mar 2020 24.060 24.990 21.415 22.100 770,753 -
12 Mar 2020 22.640 25.450 21.110 22.140 758,316 -
11 Mar 2020 25.780 26.440 23.970 24.110 582,652 -
10 Mar 2020 27.740 28.580 25.690 26.590 394,963 -
09 Mar 2020 26.820 27.230 25.661 26.880 370,313 -
06 Mar 2020 28.820 29.960 28.480 29.130 499,191 -
05 Mar 2020 31.750 31.750 29.580 29.900 458,227 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
11.630 16.050 9.320 10.400 6,540,781 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
26.820 27.230 9.320 11.730 7,967,886 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
40.690 40.750 9.320 29.130 7,694,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.