Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESCO INC GENESCO
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 21.050 Change: -0.260 High: 22.310 Remarks: -
Change (%): -1.22 Low: 20.640
Open 22.240 Yesterday's Close 21.310000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.17087 Trailing EPS (USD) e -5.41805 NAV (USD) b 32.2622
PE a 5.047 Trailing PE f - Price / NAV b 0.6525
Dividend (USD) d - Cash In Hand (USD) g 16.2104 Issued & Paid-up Shares c 14,717,300
Dividend Yield (%) d - Price / Cash In Hand g 1.299 Treasury Shares h 488,464
Market Cap (M) 309.799 Enterprise Value (M) 1,075.037
Piotroski F Score 6 Exchange Code GCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.63 Free Float (%) 96.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESCO INC NYSE 309.799 5.047 - 0.6525 -
Industry Wholesale Distributors NYSE 2,700.629 27.085 37.831 3.0387 2.591
Local Peer GRAINGER W W INC NYSE 17,226.823 20.291 22.402 9.5176 1.770
Local Peer GENUINE PARTS CO NYSE 12,615.537 20.312 21.118 3.7075 3.515
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,717.055 60.709 55.956 12.4956 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,159.545 14.406 15.575 3.3083 3.664
Local Peer UNIVAR SOLUTIONS INC NYSE 3,004.749 - 153.304 1.7847 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,404.092 16.696 71.009 2.8945 2.007
Local Peer SUNOCO LP NYSE 2,333.883 9.931 - 4.2745 7.714
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,232.674 27.212 31.889 2.6496 2.783
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,111.458 30.978 28.036 8.5903 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,724.800 7.720 8.005 0.7807 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,596.262 - - 2.6963 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,547.487 8.650 8.452 0.8381 1.517
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,330.056 32.027 31.686 9.5347 1.972
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 -
Global Peer POOL CORPORATION NASDAQ 10,753.033 41.109 41.382 30.8643 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,581.503 12.348 13.385 3.9501 -
Global Peer HAPSENG Bursa 21,211.988 18.241 18.204 2.8358 4.108
Global Peer PETDAG Bursa 20,147.247 24.287 39.588 3.6289 3.452
Global Peer REECE LIMITED ASX 6,117.468 30.269 29.229 3.0283 1.856
Global Peer SEVEN GROUP HLDGS LTD ASX 5,990.436 27.567 30.736 2.1397 2.376
Global Peer SIME Bursa 14,419.070 15.210 17.435 1.0080 4.245
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,811.086 - - 1.0690 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), HARISON (Bursa), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JTF INTL (HKEx), DELEUM (Bursa), YHI Intl (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), BH Global^ (SGX), QES (Bursa), RSP (SET), FCW (Bursa), Asia Enterprises (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), OCR (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), LOCO HK (HKEx), China Env Res (SGX), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), MARCO (Bursa), UKEM (SET), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), Beverly JCG (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TENGY ENV (HKEx), TWZ (SET), TLV (SGX), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), WINGARA AG LTD (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), UMS (Bursa), SR (SET), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), SOFTPOWER INT (HKEx), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Ossia Intl^ (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), SE (SET), WATTA (Bursa), SP Corp (SGX), Abterra^ (SGX), CHONG FAI JEWEL (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), BINGO GROUP (HKEx), Hoe Leong (SGX), HealthBank (SGX), CHINA FORTUNE (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), ChinaKundaTech (SGX), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), SingMyanmar^ (SGX), HOOVER (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-2.82 %
10 Days --0.230
-1.08 %
20 Days --6.330
-23.12 %
Medium Term Return 3 Months -+7.090
+50.79 %
6 Months --26.480
-55.71 %
1 Year --20.730
-49.62 %
Long Term Return 2 Years --16.900
-44.53 %
3 Years --10.200
-32.64 %
5 Years --45.380
-68.31 %
Annualised Return Annualised --
-20.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.515 - 53.200 Change From 1 Year Low +15.535 % Change From 1 Year Low (%) +281.69
Change From 1 Year High -32.150 % Change From 1 Year High (%) -60.43
2 Years Range 5.515 - 53.200 Change From 2 Years Low +15.535 % Change From 2 Years Low (%) +281.69
Change From 2 Years High -32.150 % Change From 2 Years High (%) -60.43
5 Years Range 5.515 - 74.210 Change From 5 Years Low +15.535 % Change From 5 Years Low (%) +281.69
Change From 5 Years High -53.160 % Change From 5 Years High (%) -71.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesco, Inc. engages in the retail and sale of footwear, apparel, and accessories. It operates through the following segments: Journeys Group, Schuh Group, Johnston & Murphy Group, Lids Sports Group, and Licensed Brands. The Journeys Group segment comprise of the Journeys, Journeys Kidz, Shi by Journeys and Little Burgundy retail stores, catalog and e-commerce operations. The Schuh Group segment includes schuh retail footwear chain and e-commerce operations. The Johnston & Murphy Group segment covers Johnston & Murphy retail operations, e-commerce and catalog operations, and wholesale distribution. The Licensed Brands segment comprises of Dockers Footwear, sourced and marketed under a license from Levi Strauss & Company, SureGrip Footwear, occupational footwear primarily sold directly to consumers and other footwear brands. The company was founded in 1924 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 22.240 22.310 20.640 21.050 206,950 -
02 Jul 2020 21.270 21.840 20.670 21.310 227,405 -
01 Jul 2020 21.800 22.810 20.290 20.310 418,785 -
30 Jun 2020 20.510 21.680 20.230 21.660 410,393 -
29 Jun 2020 19.010 21.140 18.580 20.960 419,766 -
26 Jun 2020 19.250 19.610 17.960 18.790 580,527 -
25 Jun 2020 19.070 20.240 18.660 19.530 210,853 -
24 Jun 2020 20.630 20.840 19.240 19.620 242,567 -
23 Jun 2020 21.260 21.520 19.600 21.280 432,710 -
22 Jun 2020 20.350 21.040 19.740 20.730 427,194 -
19 Jun 2020 21.780 21.885 20.220 20.470 819,441 -
18 Jun 2020 21.030 22.300 20.770 21.340 344,008 -
17 Jun 2020 23.480 23.480 21.400 21.630 386,657 -
16 Jun 2020 24.070 24.200 22.450 23.720 470,399 -
15 Jun 2020 20.670 22.730 20.300 22.170 404,744 -
12 Jun 2020 22.510 23.500 20.100 22.100 671,379 -
11 Jun 2020 21.500 22.800 21.255 21.380 367,125 -
10 Jun 2020 27.010 27.350 21.220 23.880 1,512,623 -
09 Jun 2020 25.250 29.720 23.760 27.380 489,187 -
08 Jun 2020 28.080 28.670 26.771 28.050 478,729 -
05 Jun 2020 25.440 29.590 25.440 26.710 725,985 -
04 Jun 2020 23.480 24.100 22.680 24.050 373,380 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
20.350 22.810 17.960 21.050 3,577,150 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
28.080 28.670 17.960 20.470 5,944,292 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
17.260 22.810 17.000 26.710 6,779,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.