Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GANNETT CO INC GANNETT CO.
Updated on 15 Feb 2019 (End of trading day)
Last (USD): 11.310 Change: +0.060 High: 11.370 Remarks: -
Change (%): +0.53 Low: 11.190
Open 11.300 Yesterday's Close 11.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 572,756 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06089 Trailing EPS (USD) e 0.13872 NAV (USD) b 10.0946
PE a 185.745 Trailing PE f 81.534 Price / NAV b 1.1204
Dividend (USD) d 0.632577 Cash In Hand (USD) g 1.0006 Issued & Paid-up Shares c 113,109,000
Dividend Yield (%) d 5.593 Price / Cash In Hand g 11.303 Treasury Shares h 5,750,000
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 1,279.263
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,504.096
Piotroski F Score 6 Exchange Code GCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.48 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Industry Publishing: Newspapers NYSE 1,524.198 40.653 37.881 3.9505 2.022
Local Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Local Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Local Peer A H BELO CORP NYSE 85.701 8.535 12.093 0.9846 8.117
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Global Peer MEDIAC Bursa 413.373 - - 0.5362 7.420
Global Peer SING TAO HKEx 770.834 18.643 36.069 0.3723 11.236
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+1.43 %
10 Days -+0.090
+0.80 %
20 Days -+0.060
+0.53 %
Medium Term Return 3 Months 0.320+1.550
+19.16 %
6 Months 0.480+1.050
+14.91 %
1 Year 0.800+0.050
+7.55 %
Long Term Return 2 Years 1.440+2.490
+44.56 %
3 Years 2.080-2.720
-4.56 %
5 Years 3.600-17.530
-48.30 %
Annualised Return Annualised --
-12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.370 - 11.990 Change From 1 Year Low +2.940 % Change From 1 Year Low (%) +35.13
Change From 1 Year High -0.680 % Change From 1 Year High (%) -5.67
2 Years Range 7.360 - 12.375 Change From 2 Years Low +3.950 % Change From 2 Years Low (%) +53.67
Change From 2 Years High -1.065 % Change From 2 Years High (%) -8.61
5 Years Range 7.300 - 38.480 Change From 5 Years Low +4.010 % Change From 5 Years Low (%) +54.93
Change From 5 Years High -27.170 % Change From 5 Years High (%) -70.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gannett Co., Inc. engages in the provision of media and marketing solutions. It operates through the Publishing and ReachLocal segments. The Publishing segment comprises USA TODAY NETWORK and Newsquest, which delivers content where and when consumers want to engage with it on virtually any device or platform. The ReachLocal segment consists of products and solutions in the categories of digital, web presence, and software-as-a-service. The company was founded on November 21, 2014 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 11.300 11.370 11.190 11.310 572,756 -
14 Feb 2019 11.290 11.460 11.240 11.250 1,173,336 -
13 Feb 2019 11.320 11.460 11.270 11.300 1,154,502 -
12 Feb 2019 10.990 11.363 10.931 11.250 566,880 -
11 Feb 2019 11.150 11.150 10.850 10.930 1,312,928 -
08 Feb 2019 10.950 11.220 10.890 11.150 4,268,244 -
07 Feb 2019 10.960 11.020 10.840 11.000 583,822 -
06 Feb 2019 11.000 11.120 10.950 11.000 632,505 -
05 Feb 2019 10.970 11.080 10.910 10.990 798,680 -
04 Feb 2019 10.980 10.980 10.640 10.970 1,050,162 -
01 Feb 2019 11.090 11.230 10.980 11.220 487,140 -
31 Jan 2019 11.250 11.315 11.030 11.090 988,512 -
30 Jan 2019 11.290 11.300 11.070 11.230 608,760 -
29 Jan 2019 11.230 11.300 11.180 11.240 805,185 -
28 Jan 2019 11.170 11.320 11.040 11.220 699,841 -
25 Jan 2019 11.150 11.330 11.090 11.230 983,715 -
24 Jan 2019 11.160 11.210 10.960 11.070 750,045 -
23 Jan 2019 11.000 11.190 10.950 11.150 1,008,370 -
22 Jan 2019 11.170 11.190 10.960 10.990 1,193,651 -
18 Jan 2019 10.890 11.285 10.720 11.250 1,846,953 -
17 Jan 2019 11.270 11.270 10.740 10.850 1,984,364 -
16 Jan 2019 11.360 11.770 11.155 11.420 3,254,698 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)		 10.980 11.460 10.640 11.310 12,113,815 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)		 10.890 11.460 10.640 11.220 9,372,172 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)		 9.640 11.460 9.420 10.850 42,234,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.