Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GANNETT CO INC GANNETT CO.
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 5.930 Change: -0.180 High: 6.140 Remarks: -
Change (%): -2.95 Low: 5.860
Open 6.100 Yesterday's Close 6.109999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,828,541 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12239 Trailing EPS (USD) e -0.09354 NAV (USD) b 5.0899
PE a 48.452 Trailing PE f - Price / NAV b 1.1651
Dividend (USD) d 0.589193 Cash In Hand (USD) g 0.2585 Issued & Paid-up Shares c 122,881,000
Dividend Yield (%) d 9.936 Price / Cash In Hand g 22.940 Treasury Shares h 326,742
Beta - 75 Daysi 0.139 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 728.684
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 4.01 Enterprise Value (M) 1,252.463
Piotroski F Score 7 Exchange Code GCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.13 Free Float (%) 94.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Industry Publishing: Newspapers NYSE 1,849.573 40.894 49.121 10.9868 1.429
Local Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Local Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Local Peer A H BELO CORP NYSE 58.683 - 4.543 0.7281 11.793
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Global Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Global Peer MEDIAC Bursa 329.011 - - 0.4689 5.790
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-4.97 %
10 Days --0.200
-3.26 %
20 Days --0.400
-6.32 %
Medium Term Return 3 Months --0.660
-10.02 %
6 Months 0.320-4.530
-40.25 %
1 Year 0.640-4.940
-39.56 %
Long Term Return 2 Years 1.440-4.760
-31.06 %
3 Years 2.080-3.010
-10.40 %
5 Years 3.440-29.910
-73.86 %
Annualised Return Annualised --
-23.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.690 - 11.870 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +4.22
Change From 1 Year High -5.940 % Change From 1 Year High (%) -50.04
2 Years Range 5.690 - 11.990 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +4.22
Change From 2 Years High -6.060 % Change From 2 Years High (%) -50.54
5 Years Range 5.690 - 38.480 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +4.22
Change From 5 Years High -32.550 % Change From 5 Years High (%) -84.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gannett Co., Inc. owns, operates and invest in a portfolio of local media assets, and on advertising and digital marketing business. It publishes local newspapers and related publications in U.S. The company was founded on June 18, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 6.100 6.140 5.860 5.930 1,828,541 -
20 Feb 2020 6.420 6.450 6.050 6.110 1,919,569 -
19 Feb 2020 6.290 6.520 6.240 6.450 1,164,200 -
18 Feb 2020 6.300 6.330 6.205 6.270 1,009,633 -
14 Feb 2020 6.420 6.430 6.220 6.240 1,106,338 -
13 Feb 2020 6.410 6.480 6.349 6.380 1,039,856 -
12 Feb 2020 6.430 6.570 6.340 6.460 1,043,237 -
11 Feb 2020 6.180 6.383 6.089 6.350 1,260,216 -
10 Feb 2020 6.250 6.290 6.040 6.130 1,380,603 -
07 Feb 2020 6.450 6.450 6.210 6.250 1,365,960 -
06 Feb 2020 6.540 6.610 6.445 6.470 1,112,231 -
05 Feb 2020 6.330 6.550 6.270 6.490 1,548,090 -
04 Feb 2020 6.260 6.420 6.200 6.260 1,277,165 -
03 Feb 2020 6.110 6.215 6.071 6.170 1,411,207 -
31 Jan 2020 6.380 6.380 6.100 6.110 2,229,234 -
30 Jan 2020 6.250 6.410 6.100 6.390 1,060,941 -
29 Jan 2020 6.510 6.560 6.290 6.340 1,362,597 -
28 Jan 2020 6.350 6.490 6.290 6.460 1,779,300 -
27 Jan 2020 6.600 6.615 6.290 6.330 1,616,925 -
24 Jan 2020 6.820 6.820 6.550 6.650 1,609,953 -
23 Jan 2020 6.830 6.860 6.690 6.850 1,586,596 -
22 Jan 2020 6.930 6.970 6.660 6.850 1,527,611 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
6.450 6.570 5.860 5.930 13,118,153 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
6.820 6.820 5.860 6.470 15,007,643 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
6.420 6.570 5.860 6.850 38,596,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.