Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.9
27.0 (0.85%)

 

  • STI Straits Times Index
    3,199.9
    27.0 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.1
    6.9 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,038.9
    393.5 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.3
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.3
    7.2 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.6
    29.0 (1.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.1
    -48.1 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.4M
  • Value: 434.6M
  • Rise: 119
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.172+0.005
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.110+0.030
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.125+0.005
CapitaMall Trust2.480-0.020
Suntec Reit1.810-0.020
Mapletree Com Tr2.310-0.020
GCCP0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,989.0 +343.6
HSCEI 10,620.8 +118.3
Jakarta 6,182.3 +2.2
Nikkei 225 23,443.1 +51.2
SSE Comp 2,922.6 -1.8
Shanghai A 3,062.5 -1.9
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,132.7 +27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GANNETT CO INC GANNETT CO INC
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 5.940 Change: +0.050 High: 6.090 Remarks: -
Change (%): +0.85 Low: 5.850
Open 5.890 Yesterday's Close 5.890000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,608,615 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12239 Trailing EPS (USD) e -0.09354 NAV (USD) b 5.0899
PE a 48.533 Trailing PE f - Price / NAV b 1.1670
Dividend (USD) d 0.589193 Cash In Hand (USD) g 0.2585 Issued & Paid-up Shares c 122,881,000
Dividend Yield (%) d 9.919 Price / Cash In Hand g 22.979 Treasury Shares h 326,742
Beta - 75 Daysi 0.139 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 729.913
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 4.01 Enterprise Value (M) 1,253.692
Piotroski F Score 7 Exchange Code GCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.10 Free Float (%) 98.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Industry Publishing: Newspapers NYSE 1,566.697 34.639 42.956 3.5228 1.687
Local Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Local Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Local Peer A H BELO CORP NYSE 64.487 - 4.993 0.8001 10.732
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer SPH SGX 3,302.396 15.604 15.604 0.9467 5.369
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,458.007 2.499 1.867 0.4926 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Global Peer MEDIA CHINESE HKEx 725.513 - - 0.5521 5.051
Global Peer MEDIAC Bursa 388.064 - - 0.5530 4.909
Other Global Peers NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-3.73 %
10 Days --0.320
-5.11 %
20 Days --3.870
-39.45 %
Medium Term Return 3 Months 0.320-4.880
-42.14 %
6 Months 0.320-2.430
-25.21 %
1 Year 0.640-4.150
-34.79 %
Long Term Return 2 Years 1.440-5.190
-33.69 %
3 Years 2.080-4.080
-19.96 %
5 Years 3.440-25.170
-69.85 %
Annualised Return Annualised --
-21.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.845 - 11.990 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +1.63
Change From 1 Year High -6.050 % Change From 1 Year High (%) -50.46
2 Years Range 5.845 - 12.230 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +1.63
Change From 2 Years High -6.290 % Change From 2 Years High (%) -51.43
5 Years Range 5.845 - 38.480 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +1.63
Change From 5 Years High -32.540 % Change From 5 Years High (%) -84.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gannett Co., Inc. owns, operates and invest in a portfolio of local media assets, and on advertising and digital marketing business. It publishes local newspapers and related publications in U.S. The company was founded on June 18, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 5.890 6.090 5.850 5.940 1,608,615 -
10 Dec 2019 6.110 6.120 5.845 5.890 2,739,778 -
09 Dec 2019 6.050 6.170 5.870 6.110 3,553,114 -
06 Dec 2019 6.240 6.280 6.010 6.020 3,017,520 -
05 Dec 2019 6.500 6.525 6.140 6.170 2,256,797 -
04 Dec 2019 6.520 6.660 6.450 6.500 1,672,003 -
03 Dec 2019 6.400 6.540 6.320 6.520 3,504,069 -
02 Dec 2019 6.340 6.535 6.220 6.490 2,488,553 -
29 Nov 2019 6.260 6.435 6.260 6.360 1,093,630 -
27 Nov 2019 6.490 6.550 6.230 6.260 2,452,209 -
26 Nov 2019 6.580 6.655 6.420 6.460 2,273,636 -
25 Nov 2019 6.440 6.690 6.440 6.590 1,732,238 -
22 Nov 2019 6.590 6.740 6.405 6.490 2,590,638 -
21 Nov 2019 6.710 6.800 6.320 6.370 3,977,061 -
20 Nov 2019 6.250 6.890 6.250 6.700 1,802,084 -
19 Nov 2019 9.700 9.740 9.650 9.670 6,825,201 -
18 Nov 2019 9.680 9.730 9.670 9.680 2,267,035 -
15 Nov 2019 9.860 9.880 9.690 9.700 1,223,074 -
14 Nov 2019 9.860 9.950 9.780 9.810 2,495,451 -
13 Nov 2019 10.000 10.050 9.770 9.840 3,871,277 -
12 Nov 2019 9.860 10.105 9.860 10.040 2,660,938 -
11 Nov 2019 10.300 10.300 9.840 9.860 2,149,598 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)		 6.490 6.660 5.845 5.940 24,386,288 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)		 10.000 10.050 5.845 6.460 29,057,695 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)		 10.730 10.820 5.845 10.040 34,334,771 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.