Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GANNETT CO INC GANNETT CO.
Updated on 18 Apr 2019 (End of trading day)
Last (USD): 9.820 Change: -0.230 High: 10.010 Remarks: -
Change (%): -2.29 Low: 9.810
Open 10.000 Yesterday's Close 10.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,508,008 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13139 Trailing EPS (USD) e 0.13139 NAV (USD) b 9.0429
PE a 74.739 Trailing PE f 74.738 Price / NAV b 1.0859
Dividend (USD) d 0.632508 Cash In Hand (USD) g 0.8432 Issued & Paid-up Shares c 114,466,000
Dividend Yield (%) d 6.441 Price / Cash In Hand g 11.646 Treasury Shares h 5,750,000
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 1,124.056
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,331.798
Piotroski F Score 7 Exchange Code GCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.94 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Industry Publishing: Newspapers NYSE 1,522.589 38.235 43.635 2.6839 2.569
Local Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Local Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Local Peer A H BELO CORP NYSE 85.121 - - 1.2059 8.130
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Global Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Global Peer HKET HOLDINGS HKEx 729.404 10.236 9.415 0.8175 4.734
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-3.54 %
10 Days --0.740
-7.01 %
20 Days --0.620
-5.94 %
Medium Term Return 3 Months 0.160-1.030
-8.02 %
6 Months 0.480+0.340
+8.65 %
1 Year 0.800+0.090
+9.15 %
Long Term Return 2 Years 1.440+1.060
+28.54 %
3 Years 2.080-5.670
-23.18 %
5 Years 3.560-17.580
-51.17 %
Annualised Return Annualised --
-13.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.370 - 11.990 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +17.32
Change From 1 Year High -2.170 % Change From 1 Year High (%) -18.10
2 Years Range 7.360 - 12.375 Change From 2 Years Low +2.460 % Change From 2 Years Low (%) +33.42
Change From 2 Years High -2.555 % Change From 2 Years High (%) -20.65
5 Years Range 7.300 - 38.480 Change From 5 Years Low +2.520 % Change From 5 Years Low (%) +34.52
Change From 5 Years High -28.660 % Change From 5 Years High (%) -74.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gannett Co., Inc. is a digitally focused media and marketing solutions company, which engages in the provision of media and marketing solutions. It operates through the Publishing and ReachLocal business segments. The Publishing segment comprises of USA TODAY NETWORK and Newsquest, which delivers content where and when consumers want to engage with it on virtually any device or platform. The ReachLocal segment consists of products and solutions in the categories of digital, web presence, and software-as-a-service. The company was founded on November 21, 2014 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 10.000 10.010 9.810 9.820 1,508,008 -
17 Apr 2019 10.250 10.270 10.020 10.050 2,304,971 -
16 Apr 2019 10.150 10.345 10.130 10.250 1,051,101 -
15 Apr 2019 10.030 10.150 9.960 10.100 673,038 -
12 Apr 2019 10.240 10.270 10.030 10.050 583,320 -
11 Apr 2019 10.240 10.267 10.130 10.180 599,076 -
10 Apr 2019 10.130 10.270 10.070 10.190 1,641,744 -
09 Apr 2019 10.100 10.290 10.095 10.110 1,187,647 -
08 Apr 2019 10.420 10.420 10.100 10.110 810,856 -
05 Apr 2019 10.550 10.580 10.395 10.430 788,649 -
04 Apr 2019 10.830 10.840 10.475 10.560 912,540 -
03 Apr 2019 10.770 10.910 10.710 10.840 606,963 -
02 Apr 2019 10.690 10.720 10.540 10.710 560,423 -
01 Apr 2019 10.600 10.720 10.580 10.710 557,478 -
29 Mar 2019 10.490 10.560 10.350 10.540 1,016,736 -
28 Mar 2019 10.540 10.640 10.260 10.420 576,529 -
27 Mar 2019 10.470 10.620 10.430 10.540 366,684 -
26 Mar 2019 10.370 10.520 10.340 10.450 753,144 -
25 Mar 2019 10.370 10.450 10.215 10.300 1,208,147 -
22 Mar 2019 10.410 10.500 10.240 10.350 1,425,724 -
21 Mar 2019 10.880 11.150 10.410 10.440 960,714 -
20 Mar 2019 10.630 11.150 10.480 10.890 3,068,832 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
10.550 10.580 9.810 9.820 11,148,410 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
10.410 10.580 9.810 10.560 7,984,368 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
10.630 10.860 9.810 10.440 27,535,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.