Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,112.0 +16.5
Nikkei 225 29,052.7 +104.0
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,245.1 -4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENE COUNTY BANCORP INC GREENE COUNTY BANCORP
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 28.550 Change: +0.360 High: 28.550 Remarks: -
Change (%): +1.28 Low: 28.250
Open 28.260 Yesterday's Close 28.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.19971 Trailing EPS (USD) e 2.46999 NAV (USD) b 16.3374
PE a 12.979 Trailing PE f 11.559 Price / NAV b 1.7475
Dividend (USD) d 0.440000 Cash In Hand (USD) g 17.1232 Issued & Paid-up Shares c 8,513,410
Dividend Yield (%) d 1.541 Price / Cash In Hand g 1.667 Treasury Shares h 97,926
Market Cap (M) 243.058 Enterprise Value (M) 120.897
Piotroski F Score 6 Exchange Code GCBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.80 Free Float (%) 38.0
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENE COUNTY BANCORP INC NASDAQ 243.058 12.979 11.559 1.7475 1.541
Industry Savings Banks NASDAQ 621.758 22.636 17.893 1.3846 2.826
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Local Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Local Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Local Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Local Peer MERIDIAN BANCORP INC NASDAQ 1,125.145 17.296 14.728 1.4259 1.428
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,109.048 17.607 8.770 1.1111 2.959
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,012.336 22.514 17.323 0.9516 2.312
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Global Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Global Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.450
-7.90 %
10 Days --0.110
-0.38 %
20 Days -+2.690
+10.40 %
Medium Term Return 3 Months 0.240+0.900
+4.12 %
6 Months 0.360+1.110
+5.36 %
1 Year 30.000+5.310
+151.94 %
Long Term Return 2 Years 30.440-0.770
+101.19 %
3 Years 30.840-1.150
+99.97 %
5 Years 31.610+12.290
+269.99 %
Annualised Return Annualised --
+29.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.250 - 32.400 Change From 1 Year Low +8.300 % Change From 1 Year Low (%) +40.99
Change From 1 Year High -3.850 % Change From 1 Year High (%) -11.88
2 Years Range 15.010 - 32.400 Change From 2 Years Low +13.540 % Change From 2 Years Low (%) +90.21
Change From 2 Years High -3.850 % Change From 2 Years High (%) -11.88
5 Years Range 15.010 - 38.000 Change From 5 Years Low +13.540 % Change From 5 Years Low (%) +90.21
Change From 5 Years High -9.450 % Change From 5 Years High (%) -24.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greene County Bancorp, Inc. operates as a bank holding company for Bank of Greene County. Its services include personal banking, checking accounts, savings accounts, loans, commercial lending, business accounts, municipal banking services and investment services. The company was founded in December 1998 and is headquartered in Catskill, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 28.260 28.550 28.250 28.550 3,241 -
10 Jun 2021 28.690 28.690 27.470 28.190 9,074 -
09 Jun 2021 30.150 30.150 27.800 28.200 5,186 -
08 Jun 2021 32.000 32.000 29.800 30.050 3,773 -
07 Jun 2021 31.500 32.400 28.510 31.250 8,468 -
04 Jun 2021 30.898 31.000 30.250 31.000 10,111 -
03 Jun 2021 30.500 31.200 30.055 31.200 6,710 -
02 Jun 2021 30.900 31.000 30.500 30.600 9,862 -
01 Jun 2021 29.050 30.000 28.926 30.000 9,739 -
28 May 2021 28.520 29.050 28.365 28.660 4,679 -
27 May 2021 28.300 29.050 27.900 28.690 14,803 -
26 May 2021 27.260 29.020 26.870 27.770 8,004 -
25 May 2021 26.790 27.120 26.700 27.000 12,654 -
24 May 2021 26.860 27.000 26.420 26.930 9,256 -
21 May 2021 25.980 26.400 25.830 26.370 4,967 -
20 May 2021 25.900 26.220 25.690 25.690 11,644 -
19 May 2021 25.750 26.000 25.530 25.560 10,777 -
18 May 2021 26.000 26.070 25.810 25.810 4,533 -
17 May 2021 25.620 26.465 25.620 26.290 21,350 -
14 May 2021 25.790 26.340 25.790 25.860 2,142 -
13 May 2021 25.780 26.030 25.780 25.960 5,137 -
12 May 2021 26.320 26.320 25.750 25.750 11,553 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
28.520 32.400 27.470 28.550 70,843 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
25.790 32.400 25.790 28.690 100,130 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
26.180 32.400 25.100 25.960 162,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.