Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCAP G CAPITAL
Updated on 09 Apr 2021 (End of trading day)
Last (THB): 2.740 Change: -0.020 High: 2.840 Remarks: -
Change (%): -0.72 Low: 2.720
Open 2.760 Yesterday's Close 2.7600000000000002
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 445 Sell Volume ('00) 1,192
Cumulative Volume ('00) 32,889 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01300 Trailing EPS (THB) e 0.01300 NAV (THB) b 1.7029
PE a 210.769 Trailing PE f 210.725 Price / NAV b 1.6090
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.2972 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 4.745 Price / Cash In Hand g 9.219 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 822.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 822.000
Piotroski F Score 3 Exchange Code GCAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.50 6-Month VWAP 2.224 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCAP SET 822.000 20.280 210.725 1.6090 4.745
Industry Finance/Rental/Leasing SET 24,262.333 49.847 52.898 8.6543 0.788
Local Peer KTC SET 202,398.905 37.953 37.953 14.7462 0.675
Local Peer MTC SET 143,100.000 27.446 27.446 13.8703 0.267
Local Peer SAWAD SET 117,404.325 26.042 26.042 9.2510 0.008
Local Peer AEONTS SET 56,250.000 14.150 15.793 3.3821 1.600
Local Peer THANI SET 24,577.550 13.212 13.212 2.0773 0.553
Local Peer SAK SET 23,265.600 41.404 41.405 - -
Local Peer NCAP SET 12,330.000 61.109 61.108 - -
Local Peer MICRO SET 8,461.750 62.638 62.637 - -
Local Peer ASK SET 7,389.816 8.368 8.368 1.5782 7.048
Local Peer AMANAH SET 6,293.492 21.649 21.649 5.5989 0.013
Local Peer TK SET 5,250.000 14.283 14.283 1.1116 4.952
Local Peer S11 SET 4,597.500 9.359 9.359 2.1143 4.267
Other Local Peers KCAR (SET), ASAP (SET), ECL (SET), PL (SET), SGF (SET), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), LIT (SET), GL (SET), PE (SET)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.530
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), ValueMax (SGX), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), NUR HOLDINGS (HKEx), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.52 %
10 Days -+0.200
+7.87 %
20 Days 0.100+0.420
+22.41 %
Medium Term Return 3 Months 0.100+1.110
+74.23 %
6 Months 0.100+1.370
+107.30 %
1 Year 0.100+1.390
+110.37 %
Long Term Return 2 Years 0.270+0.280
+22.36 %
3 Years 0.520-1.206
-17.38 %
5 Years 0.800+0.414
+52.19 %
Annualised Return Annualised --
+8.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.140 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +134.19
Change From 1 Year High -0.400 % Change From 1 Year High (%) -12.74
2 Years Range 1.000 - 3.140 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +174.00
Change From 2 Years High -0.400 % Change From 2 Years High (%) -12.74
5 Years Range 1.000 - 7.539 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +174.00
Change From 5 Years High -4.799 % Change From 5 Years High (%) -63.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Capital Public Co. Ltd. engages in the provision of credit. It operates through the following segments: Hire-Purchase; Personal Loans; and Corporation Loan. The company was founded on August 18, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 2.760 2.840 2.720 2.740 3,288,900 2.7839
08 Apr 2021 2.760 2.860 2.760 2.760 4,886,600 2.8032
07 Apr 2021 2.920 3.140 2.800 2.800 35,078,400 2.9864
05 Apr 2021 2.880 3.020 2.760 2.920 14,196,400 2.9263
02 Apr 2021 2.940 2.960 2.880 2.900 4,081,000 2.9109
01 Apr 2021 2.860 3.060 2.860 2.880 19,577,500 2.9729
31 Mar 2021 2.940 2.940 2.820 2.880 12,363,600 2.8861
30 Mar 2021 2.640 2.960 2.560 2.900 43,494,300 2.8049
29 Mar 2021 2.560 2.660 2.560 2.580 6,351,400 2.6068
26 Mar 2021 2.600 2.620 2.520 2.540 3,134,200 2.5659
25 Mar 2021 2.620 2.660 2.600 2.600 3,447,900 2.6217
24 Mar 2021 2.580 2.680 2.520 2.640 3,883,100 2.6352
23 Mar 2021 2.660 2.660 2.580 2.600 3,660,100 2.6116
22 Mar 2021 2.740 2.760 2.580 2.620 6,438,400 2.6727
19 Mar 2021 2.600 2.780 2.580 2.680 16,201,600 2.6954
18 Mar 2021 2.540 2.640 2.520 2.600 10,358,200 2.5934
17 Mar 2021 2.480 2.680 2.460 2.540 41,198,000 2.6181
16 Mar 2021 2.500 2.500 2.420 2.440 5,789,800 2.4647
15 Mar 2021 2.340 2.560 2.340 2.520 20,652,200 2.4717
12 Mar 2021 2.260 2.340 2.220 2.320 1,211,500 2.2758
11 Mar 2021 2.400 2.400 2.240 2.280 7,400,300 2.2816
10 Mar 2021 2.360 2.400 2.340 2.380 2,478,000 2.3653
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
2.600 3.140 2.520 2.740 146,452,300 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
2.260 3.140 2.220 2.600 112,840,800 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
2.440 3.140 2.380 2.280 154,661,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.