Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCAP G CAPITAL
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 1.850 Change: -0.150 High: 1.990 Remarks: -
Change (%): -7.50 Low: 1.830
Open 1.960 Yesterday's Close 2.0
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,150 Sell Volume ('00) 4,672
Cumulative Volume ('00) 145,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17694 Trailing EPS (THB) e 0.04247 NAV (THB) b 1.7029
PE a 10.456 Trailing PE f 43.563 Price / NAV b 1.0864
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.2972 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 7.027 Price / Cash In Hand g 6.225 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 555.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 555.000
Piotroski F Score 3 Exchange Code GCAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 57.45 6-Month VWAP 1.661 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCAP SET 555.000 13.693 43.563 1.0864 7.027
Industry Finance/Rental/Leasing SET 21,864.474 47.423 47.300 8.3094 0.620
Local Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Local Peer MTC SET 138,860.000 32.769 27.913 13.4594 0.275
Local Peer SAWAD SET 90,971.188 24.217 21.099 7.1682 0.010
Local Peer AEONTS SET 50,750.000 12.766 14.249 3.0514 1.773
Local Peer THANI SET 22,652.120 11.536 12.165 1.9145 0.600
Local Peer SAK SET 17,501.600 50.591 50.590 - -
Local Peer ASK SET 7,812.091 8.984 8.650 1.6684 6.667
Local Peer NCAP SET 6,210.000 49.194 49.193 - -
Local Peer MICRO SET 5,516.500 49.793 49.794 - -
Local Peer S11 SET 4,566.850 8.632 8.633 2.1002 4.295
Local Peer AMANAH SET 4,106.246 16.588 14.477 3.6531 0.020
Local Peer TK SET 3,975.000 7.879 10.064 0.8417 6.541
Other Local Peers KCAR (SET), GL (SET), PL (SET), ASAP (SET), SGF (SET), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), ML (SET), LIT (SET), PE (SET)
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 9.741 28.074 3.0803 1.839
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), CAR INC (HKEx), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Verena Multi Finance Tbk. (IDX), C FIN SERVICES (HKEx), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+6.94 %
10 Days -+0.220
+13.50 %
20 Days -+0.100
+5.71 %
Medium Term Return 3 Months -+0.530
+40.15 %
6 Months -+0.250
+15.62 %
1 Year 0.100-0.150
-2.50 %
Long Term Return 2 Years 0.320-0.890
-20.80 %
3 Years 0.510-4.310
-61.69 %
5 Years 0.850-0.321
+24.37 %
Annualised Return Annualised --
+4.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.160 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +85.00
Change From 1 Year High -0.310 % Change From 1 Year High (%) -14.35
2 Years Range 1.000 - 3.760 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +85.00
Change From 2 Years High -1.910 % Change From 2 Years High (%) -50.80
5 Years Range 1.000 - 7.539 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -5.689 % Change From 5 Years High (%) -75.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Capital Public Co. Ltd. engages in the provision of credit. It operates through the following segments: Hire-Purchase; Personal Loans; and Corporation Loan. The company was founded on August 18, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.960 1.990 1.830 1.850 14,550,800 1.9101
21 Jan 2021 1.800 2.060 1.770 2.000 36,298,600 1.9417
20 Jan 2021 1.780 1.820 1.760 1.790 8,661,100 1.7929
19 Jan 2021 1.720 1.800 1.710 1.790 9,111,900 1.7591
18 Jan 2021 1.720 1.760 1.710 1.710 996,900 1.7296
15 Jan 2021 1.750 1.760 1.700 1.730 1,742,100 1.7202
14 Jan 2021 1.800 1.810 1.740 1.740 3,891,300 1.7766
13 Jan 2021 1.710 1.810 1.710 1.780 8,992,200 1.7808
12 Jan 2021 1.730 1.750 1.710 1.710 2,175,900 1.7187
11 Jan 2021 1.630 1.740 1.630 1.730 8,036,100 1.7032
08 Jan 2021 1.650 1.660 1.620 1.630 1,996,100 1.6454
07 Jan 2021 1.620 1.670 1.620 1.630 2,464,300 1.6451
06 Jan 2021 1.680 1.680 1.610 1.610 2,848,500 1.6448
05 Jan 2021 1.650 1.690 1.620 1.660 4,802,900 1.6526
04 Jan 2021 1.670 1.690 1.590 1.640 6,204,800 1.6295
30 Dec 2020 1.840 1.840 1.650 1.690 4,963,400 1.7375
29 Dec 2020 1.900 1.910 1.820 1.830 8,074,100 1.8600
28 Dec 2020 1.750 1.940 1.730 1.830 22,271,100 1.8682
25 Dec 2020 1.690 1.850 1.690 1.750 21,523,500 1.7813
24 Dec 2020 1.720 1.740 1.640 1.650 22,718,800 1.6900
23 Dec 2020 1.480 1.660 1.460 1.620 32,933,000 1.5847
22 Dec 2020 1.410 1.470 1.400 1.460 1,789,700 1.4331
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.630 2.060 1.630 1.850 94,456,900 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
1.720 2.060 1.630 1.630 97,867,500 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
1.310 2.060 1.310 1.620 89,566,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.