Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCAP G CAPITAL
Updated on 01 Jun 2020 (End of trading day)
Last (THB): 1.620 Change: +0.010 High: 1.690 Remarks: -
Change (%): +0.62 Low: 1.580
Open 1.630 Yesterday's Close 1.61
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 924 Sell Volume ('00) 2,175
Cumulative Volume ('00) 69,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17694 Trailing EPS (THB) e 0.14642 NAV (THB) b 1.7029
PE a 9.156 Trailing PE f 11.064 Price / NAV b 0.9513
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.2972 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 8.025 Price / Cash In Hand g 5.451 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 486.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 486.000
Piotroski F Score 3 Exchange Code GCAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 56.47 6-Month VWAP 1.610 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCAP SET 486.000 11.990 11.064 0.9513 8.025
Industry Finance/Rental/Leasing SET 19,149.739 37.183 36.916 6.6523 1.079
Local Peer MTC SET 116,600.000 27.516 26.088 11.3018 0.327
Local Peer KTC SET 95,398.210 17.270 17.109 6.9504 1.432
Local Peer SAWAD SET 74,830.000 19.920 18.962 6.0592 0.012
Local Peer AEONTS SET 34,750.000 8.741 8.741 2.0894 2.590
Local Peer THANI SET 13,893.288 7.076 7.191 1.7614 0.652
Local Peer ASK SET 6,580.455 7.568 7.524 1.4053 7.914
Local Peer GL SET 6,285.225 - - 1.1010 -
Local Peer TK SET 4,000.000 7.929 8.126 0.8469 6.500
Local Peer S11 SET 3,555.400 6.720 7.046 1.6351 5.517
Local Peer AMANAH SET 3,237.634 13.079 11.951 2.6251 0.027
Local Peer KCAR SET 1,950.000 8.831 8.797 0.9736 13.590
Local Peer CRANE SET 1,620.104 55.992 17.905 1.3956 -
Other Local Peers IFS (SET), PL (SET), ECL (SET), AF (SET), MIDA (SET), SGF (SET), LIT (SET), ML (SET), ASAP (SET), PE (SET)
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Global Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CHINA SDHS FIN (HKEx), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), REGIONAL MGMT CORP (NYSE), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), NUR HOLDINGS (HKEx), WISR LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), OCWEN FINANCIAL CORP (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), MOGO INC (NASDAQ), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.57 %
10 Days -+0.140
+9.46 %
20 Days -+0.230
+16.55 %
Medium Term Return 3 Months -+0.090
+5.88 %
6 Months 0.100-0.560
-21.10 %
1 Year 0.170-0.600
-19.37 %
Long Term Return 2 Years 0.420-2.481
-50.26 %
3 Years 0.550-1.568
-31.93 %
5 Years 0.900-1.895
-28.31 %
Annualised Return Annualised --
-6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.680 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +62.00
Change From 1 Year High -1.060 % Change From 1 Year High (%) -39.55
2 Years Range 1.000 - 4.696 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +62.00
Change From 2 Years High -3.076 % Change From 2 Years High (%) -65.50
5 Years Range 1.000 - 7.539 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +62.00
Change From 5 Years High -5.919 % Change From 5 Years High (%) -78.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Capital Public Co. Ltd. engages in the provision of credit. It operates through the following segments: Hire-Purchase; Personal Loans; and Corporation Loan. The company was founded on August 18, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.630 1.690 1.580 1.620 6,955,500 1.6430
29 May 2020 1.640 1.640 1.590 1.610 2,126,300 1.6162
28 May 2020 1.630 1.680 1.600 1.620 6,224,700 1.6379
27 May 2020 1.640 1.640 1.590 1.620 4,219,300 1.6102
26 May 2020 1.700 1.700 1.620 1.630 4,444,500 1.6490
25 May 2020 1.750 1.750 1.680 1.680 9,213,000 1.7083
22 May 2020 1.600 1.700 1.570 1.660 31,103,700 1.6385
21 May 2020 1.490 1.620 1.460 1.570 16,839,700 1.5497
20 May 2020 1.470 1.500 1.450 1.470 2,125,700 1.4755
19 May 2020 1.510 1.510 1.420 1.430 3,382,000 1.4517
18 May 2020 1.540 1.540 1.480 1.480 10,614,100 1.5137
15 May 2020 1.350 1.410 1.310 1.370 6,697,400 1.3587
14 May 2020 1.320 1.490 1.300 1.400 9,573,100 1.4329
13 May 2020 1.310 1.320 1.290 1.310 560,700 1.3057
12 May 2020 1.300 1.330 1.290 1.310 378,400 1.3046
11 May 2020 1.290 1.320 1.270 1.300 624,200 1.2959
08 May 2020 1.250 1.290 1.250 1.280 387,300 1.2708
07 May 2020 1.350 1.350 1.260 1.280 1,398,600 1.3066
05 May 2020 1.370 1.380 1.350 1.350 1,344,900 1.3560
30 Apr 2020 1.390 1.390 1.380 1.390 703,700 1.3847
29 Apr 2020 1.370 1.370 1.350 1.360 532,200 1.3574
28 Apr 2020 1.390 1.390 1.360 1.360 371,300 1.3654
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
1.510 1.750 1.420 1.620 86,634,400 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
1.390 1.750 1.380 1.480 32,282,400 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
1.080 1.750 1.040 1.360 32,771,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.