Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GC GLOBAL CONNECTIONS PUBLIC COMPANY LIMITED
Updated on 28 Feb 2020 (End of trading day)
Last (THB): 5.300 Change: -0.100 High: 5.450 Remarks: -
Change (%): -1.85 Low: 5.300
Open 5.350 Yesterday's Close 5.3999999999999995
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 23 Sell Volume ('00) 30
Cumulative Volume ('00) 175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42922 Trailing EPS (THB) e 0.57395 NAV (THB) b 2.2226
PE a 12.348 Trailing PE f 9.234 Price / NAV b 2.3846
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.1302 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 7.547 Price / Cash In Hand g 40.707 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,060.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,060.000
Piotroski F Score 7 Exchange Code GC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.88 6-Month VWAP 5.518 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GC SET 1,060.000 11.840 9.234 2.3846 7.547
Industry Industrial Conglomerates SET 1,234.475 10.521 12.022 1.7090 5.050
Local Peer TMW SET 1,446.375 3.903 5.179 0.6696 7.034
Local Peer FTE SET 1,074.000 8.248 8.998 1.4798 10.950
Global Peer UNITED TECHNOLOGIES CORP NYSE 113,000.702 21.446 20.408 2.7050 2.161
Global Peer HONEYWELL INTERNATIONAL INC NYSE 115,562.342 17.082 18.812 6.2487 1.929
Global Peer 3M COMPANY NYSE 85,902.544 16.060 18.797 8.5365 3.651
Global Peer JMH USD SGX 39,856.323 23.012 13.033 1.3266 3.142
Global Peer INGERSOLL-RAND PLC NYSE 30,763.265 22.999 21.804 4.2329 1.541
Global Peer SWIRE PACIFIC A HKEx 105,410.916 4.461 5.834 0.3841 4.274
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,015.785 6.309 22.441 2.0208 10.292
Global Peer GUANGDONG INV HKEx 95,713.685 19.085 18.975 2.3684 3.654
Global Peer SWIRE PACIFIC B HKEx 81,986.268 3.470 4.538 0.2987 27.473
Global Peer NEWELL BRANDS INC NASDAQ 6,533.062 - 61.286 1.3163 5.954
Other Global Peers BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), HILLENBRAND INC (NYSE), CMRU (HKEx), PLAYAGS INC (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), NL INDUSTRIES INC (NYSE), ZHULIAN (Bursa), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), KWUNGS HOLDINGS (HKEx), EDEN INNOVATIONS LTD (ASX), HYBRID KINETIC (HKEx), FITTERS (Bursa), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-6.19 %
10 Days --0.300
-5.36 %
20 Days --0.550
-9.40 %
Medium Term Return 3 Months --0.150
-2.75 %
6 Months -+0.150
+2.91 %
1 Year 0.440+0.050
+9.33 %
Long Term Return 2 Years 0.840-0.150
+12.66 %
3 Years 1.220-0.500
+12.41 %
5 Years 1.870+1.300
+79.25 %
Annualised Return Annualised --
+12.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 6.150 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -0.850 % Change From 1 Year High (%) -13.82
2 Years Range 4.920 - 6.150 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +7.72
Change From 2 Years High -0.850 % Change From 2 Years High (%) -13.82
5 Years Range 3.500 - 7.550 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +51.43
Change From 5 Years High -2.250 % Change From 5 Years High (%) -29.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Connections Public Co. Ltd. engages in the wholesale of plastic and plastic-related products. It operates through the following segments: Commodity Polymer, Specialty, engineering Polymer and Specialty Chemical. The Commodity Polymer segment involves in the distribution of commodity polymers used in the transformation process of general plastic-products. The Specialty and Engineering Polymer segment offers special grade polymers. The Specialty Chemical segment includes special additive and compounded products. The company was founded by Somchai Kulimakin, Bhiya Jriyasetapong, Aikachai Sirijantanan and Sumruay Tichachol on September 27, 1994 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 5.350 5.450 5.300 5.300 17,500 5.3431
27 Feb 2020 5.100 5.400 5.100 5.400 94,200 5.2490
26 Feb 2020 5.500 5.500 5.300 5.350 234,500 5.3942
25 Feb 2020 5.500 5.550 5.450 5.450 59,800 5.4746
24 Feb 2020 5.450 5.600 5.450 5.500 109,000 5.5191
21 Feb 2020 5.650 5.650 5.550 5.650 55,400 5.6027
20 Feb 2020 5.750 5.750 5.650 5.650 230,800 5.7128
19 Feb 2020 5.650 5.650 5.600 5.650 31,500 5.6017
18 Feb 2020 5.700 5.700 5.600 5.700 5,400 5.6981
17 Feb 2020 5.600 5.700 5.600 5.700 40,900 5.6010
14 Feb 2020 5.600 5.600 5.500 5.600 238,800 5.5622
13 Feb 2020 5.650 5.650 5.650 5.650 104,300 5.6500
12 Feb 2020 5.650 5.700 5.650 5.700 39,700 5.6953
11 Feb 2020 5.700 5.700 5.600 5.650 80,900 5.6624
07 Feb 2020 5.700 5.850 5.700 5.850 16,100 5.7009
06 Feb 2020 5.700 5.750 5.700 5.700 11,100 5.7320
05 Feb 2020 5.700 5.750 5.700 5.750 62,700 5.7016
04 Feb 2020 5.800 5.850 5.700 5.800 33,200 5.7995
03 Feb 2020 5.850 5.850 5.700 5.850 2,400 5.7708
31 Jan 2020 5.900 5.900 5.700 5.850 3,200 5.7984
30 Jan 2020 5.850 5.850 5.650 5.850 61,200 5.7442
29 Jan 2020 5.950 5.950 5.900 5.950 51,200 5.9451
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
5.600 5.750 5.100 5.300 879,000 -
Previous 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
5.900 5.900 5.100 5.600 592,400 -
4 Weeks from
(03 Jan 2020 to 30 Jan 2020)
5.800 5.800 5.100 5.850 1,039,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.