Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GC GLOBAL CONNECTIONS PUBLIC COMPANY LIMITED
Updated on 22 Nov 2019 (End of trading day)
Last (THB): 5.500 Change: - High: 5.550 Remarks: -
Change (%): - Low: 5.500
Open 5.550 Yesterday's Close 5.5
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 500 Sell Volume ('00) 28
Cumulative Volume ('00) 622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42922 Trailing EPS (THB) e 0.52977 NAV (THB) b 2.2226
PE a 12.814 Trailing PE f 10.382 Price / NAV b 2.4746
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.1302 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 7.273 Price / Cash In Hand g 42.243 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,100.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,100.000
Piotroski F Score 7 Exchange Code GC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 11.88 6-Month VWAP 5.292 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GC SET 1,100.000 12.287 10.382 2.4746 7.273
Industry Wholesale Distributors SET 4,941.088 145.600 105.779 3.2725 0.916
Local Peer PTG SET 33,066.000 52.927 23.948 6.2710 0.859
Local Peer DOHOME SET 20,046.528 - - - -
Local Peer SPC SET 19,470.000 11.168 11.011 1.1977 2.542
Local Peer ICC SET 11,552.701 12.405 12.872 0.5849 2.767
Local Peer SAMART SET 6,844.200 - - 1.5319 1.471
Local Peer LOXLEY SET 3,080.346 33.456 - 0.5151 5.147
Local Peer WG SET 2,748.900 21.056 18.046 1.5788 2.922
Local Peer RSP SET 2,464.000 15.609 13.894 1.3370 4.687
Local Peer SMIT SET 2,151.800 8.167 10.742 0.9699 8.867
Local Peer UAC SET 1,922.702 13.775 18.001 1.4781 4.167
Local Peer AGE SET 1,740.411 13.682 9.909 1.0917 0.283
Local Peer 7UP SET 1,726.872 - 28.560 1.2440 -
Other Local Peers THE (SET), CSS (SET), GIFT (SET), SR (SET), IFEC (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET), IEC (SET), FER (SET)
Global Peer CITIC HKEx 290,321.194 5.779 5.469 0.4999 4.108
Global Peer FASTENAL NASDAQ 20,153.739 26.804 25.805 7.7943 2.185
Global Peer GRAINGER W W INC NYSE 16,840.128 21.701 17.713 9.0006 1.778
Global Peer GENUINE PARTS CO NYSE 14,901.250 18.386 18.653 4.0913 2.821
Global Peer POOL CORPORATION NASDAQ 8,197.380 34.963 31.484 20.1921 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,485.986 16.462 15.554 4.5325 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 - 3.525
Global Peer PETDAG Bursa 23,942.241 28.172 30.660 4.0513 2.905
Global Peer SEVEN GROUP HLDGS LTD ASX 6,490.854 29.871 29.870 2.1872 2.193
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,068.853 14.092 14.092 2.7519 3.746
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), STRONG PETRO (HKEx), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), AUTO ITALIA (HKEx), DKSH (Bursa), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), TU YI HLDG (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), HARISON (Bursa), TENGY ENV (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), Sin Ghee Huat (SGX), MI MING MART (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), GEMINI INV (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), F8 ENT (HKEx), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), SOLID (Bursa), TLV (SGX), SYF (Bursa), Sin Heng Mach (SGX), Brook Crompton (SGX), Ancora Indonesia Resources Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JCG Investment (SGX), HENG HUP (HKEx), SKYCHINAFORTUNE (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), SHENGLONG INTL (HKEx), ANXIANYUAN CH (HKEx), Raffles United^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), DASHENG AGR FIN (HKEx), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), WELLARD LTD (ASX), TURBO (Bursa), UMS (Bursa), DOMINATE GP (HKEx), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), IMS GROUP (HKEx), COMPUGT (Bursa), XMH^ (SGX), TEXCHEM (Bursa), EMINENCE ENT (HKEx), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA FORTUNE (HKEx), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), AMTEL (Bursa), Sincap (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), HealthBank (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.92 %
10 Days -+0.200
+3.77 %
20 Days -+0.300
+5.77 %
Medium Term Return 3 Months -+0.300
+5.77 %
6 Months 0.220+0.350
+11.07 %
1 Year 0.440+0.450
+17.62 %
Long Term Return 2 Years 0.840+0.450
+25.54 %
3 Years 1.220+0.600
+37.14 %
5 Years 1.870+1.360
+78.02 %
Annualised Return Annualised --
+12.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 5.600 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +10.89
Change From 1 Year High -0.100 % Change From 1 Year High (%) -1.79
2 Years Range 4.920 - 5.600 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +11.79
Change From 2 Years High -0.100 % Change From 2 Years High (%) -1.79
5 Years Range 3.500 - 7.550 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -2.050 % Change From 5 Years High (%) -27.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Connections Public Co. Ltd. engages in the wholesale of plastic and plastic-related products. It operates through the following segments: Commodity Polymer, Specialty, engineering Polymer and Specialty Chemical. The Commodity Polymer segment involves in the distribution of commodity polymers used in the transformation process of general plastic-products. The Specialty and Engineering Polymer segment offers special grade polymers. The Specialty Chemical segment includes special additive and compounded products. The company was founded by Somchai Kulimakin, Bhiya Jriyasetapong, Aikachai Sirijantanan and Sumruay Tichachol on September 27, 1994 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 5.550 5.550 5.500 5.500 62,200 5.5476
21 Nov 2019 5.400 5.550 5.400 5.500 128,900 5.5063
20 Nov 2019 5.550 5.600 5.450 5.450 173,000 5.5557
19 Nov 2019 5.550 5.550 5.450 5.550 97,800 5.5332
18 Nov 2019 5.400 5.550 5.400 5.550 232,700 5.4673
15 Nov 2019 5.300 5.450 5.300 5.450 187,400 5.3779
14 Nov 2019 5.300 5.300 5.300 5.300 21,900 5.3000
13 Nov 2019 5.300 5.300 5.250 5.300 48,400 5.2989
12 Nov 2019 5.350 5.400 5.300 5.300 95,700 5.3424
11 Nov 2019 5.350 5.500 5.350 5.350 191,700 5.4008
08 Nov 2019 5.350 5.350 5.300 5.300 30,100 5.3090
07 Nov 2019 5.300 5.350 5.300 5.350 10,500 5.3495
06 Nov 2019 5.350 5.350 5.300 5.350 107,600 5.3472
05 Nov 2019 5.350 5.400 5.300 5.350 145,200 5.3392
04 Nov 2019 5.250 5.350 5.250 5.300 182,400 5.3095
01 Nov 2019 5.250 5.300 5.200 5.200 119,200 5.2082
31 Oct 2019 5.250 5.250 5.200 5.250 79,500 5.2499
30 Oct 2019 5.250 5.300 5.200 5.200 74,700 5.2280
29 Oct 2019 5.250 5.300 5.250 5.250 93,100 5.2864
28 Oct 2019 5.200 5.300 5.200 5.300 40,500 5.2501
25 Oct 2019 5.300 5.300 5.200 5.200 194,100 5.2524
24 Oct 2019 5.200 5.400 5.200 5.300 551,200 5.2665
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
5.350 5.600 5.250 5.500 1,239,700 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
5.200 5.600 5.200 5.300 882,800 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
5.100 5.600 5.100 5.200 2,507,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.