Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GC GLOBAL CONNECTIONS PUBLIC COMPANY LIMITED
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 5.200 Change: +0.050 High: 5.200 Remarks: -
Change (%): +0.97 Low: 5.150
Open 5.150 Yesterday's Close 5.15
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 19 Sell Volume ('00) 909
Cumulative Volume ('00) 733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42922 Trailing EPS (THB) e 0.48779 NAV (THB) b 2.2226
PE a 12.115 Trailing PE f 10.660 Price / NAV b 2.3396
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.1302 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 39.939 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,040.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,040.000
Piotroski F Score 7 Exchange Code GC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 11.86 6-Month VWAP 5.273 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GC SET 1,040.000 11.616 10.660 2.3396 7.692
Industry Wholesale Distributors SET 5,265.393 264.317 145.029 3.3097 0.894
Local Peer PTG SET 31,396.000 50.254 27.880 5.9543 0.904
Local Peer DOHOME SET 22,459.536 - - - -
Local Peer SPC SET 18,397.500 10.553 10.220 1.1317 2.691
Local Peer ICC SET 11,625.360 12.483 12.405 0.5886 2.750
Local Peer SAMART SET 9,461.100 - - 2.1177 1.064
Local Peer LOXLEY SET 4,348.723 47.232 - 0.7272 3.646
Local Peer RSP SET 2,941.400 18.633 17.298 1.5961 3.927
Local Peer SMIT SET 2,639.400 10.017 11.776 1.1897 7.229
Local Peer WG SET 2,588.250 19.826 17.586 1.4866 3.103
Local Peer UAC SET 2,069.575 14.828 15.739 1.5910 3.871
Local Peer AGE SET 1,933.790 15.202 11.010 1.2130 0.255
Local Peer CSS SET 1,869.427 9.168 10.811 1.1564 11.321
Other Local Peers 7UP (SET), THE (SET), GIFT (SET), ACG (SET), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), NDR (SET), SE (SET), PHOL (SET), THMUI (SET), IEC (SET)
Global Peer CITIC HKEx 295,557.448 5.883 5.567 0.5089 4.035
Global Peer FASTENAL NASDAQ 19,250.045 25.602 25.160 7.6886 2.287
Global Peer GRAINGER W W INC NYSE 15,915.116 20.509 19.380 8.2762 1.881
Global Peer GENUINE PARTS CO NYSE 14,314.183 17.661 18.082 3.9053 2.936
Global Peer POOL CORPORATION NASDAQ 7,583.184 32.343 30.321 22.0975 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,603.762 16.761 15.836 4.6148 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer SEVEN GROUP HLDGS LTD ASX 5,955.316 27.406 27.406 2.0067 2.390
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINA TRUSTFUL (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), CHINA NATURAL RES (NASDAQ), SILVER BASE (HKEx), Pollux Prop (SGX), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), HK SH ALLIANCE (HKEx), LOCO HK (HKEx), SALCON (Bursa), Stamford Tyres (SGX), Vallianz (SGX), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), TENGY ENV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Ancora Indonesia Resources Tbk. (IDX), PTB GROUP LIMITED (ASX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), QES (Bursa), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), TU YI HLDG (HKEx), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SOLID (Bursa), DOMINATE GP (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), JTF INTL (HKEx), SingMyanmar (SGX), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), Raffles United^ (SGX), Ossia Intl^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), NAS HOLDINGS (HKEx), SCC (Bursa), CHUAN (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), CIL HOLDINGS (HKEx), JOHAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), CHINA FORTUNE (HKEx), Abterra^ (SGX), Magnus Energy (SGX), SLING GROUP (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.97 %
10 Days -+0.050
+0.97 %
20 Days 0.220-0.300
-1.45 %
Medium Term Return 3 Months 0.220-
+4.23 %
6 Months 0.440-0.050
+7.43 %
1 Year 0.440+0.100
+10.59 %
Long Term Return 2 Years 0.840-
+16.15 %
3 Years 1.220+0.680
+42.04 %
5 Years 1.870+0.940
+65.96 %
Annualised Return Annualised --
+10.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 5.600 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +4.84
Change From 1 Year High -0.400 % Change From 1 Year High (%) -7.14
2 Years Range 4.920 - 5.600 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +5.69
Change From 2 Years High -0.400 % Change From 2 Years High (%) -7.14
5 Years Range 3.500 - 7.550 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +48.57
Change From 5 Years High -2.350 % Change From 5 Years High (%) -31.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Connections Public Co. Ltd. engages in the wholesale of plastic and plastic-related products. It operates through the following segments: Commodity Polymer, Specialty, engineering Polymer and Specialty Chemical. The Commodity Polymer segment involves in the distribution of commodity polymers used in the transformation process of general plastic-products. The Specialty and Engineering Polymer segment offers special grade polymers. The Specialty Chemical segment includes special additive and compounded products. The company was founded by Somchai Kulimakin, Bhiya Jriyasetapong, Aikachai Sirijantanan and Sumruay Tichachol on September 27, 1994 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 5.150 5.200 5.150 5.200 73,300 5.1509
16 Sep 2019 5.200 5.200 5.150 5.150 55,500 5.1546
13 Sep 2019 5.150 5.200 5.150 5.200 78,000 5.1896
12 Sep 2019 5.150 5.200 5.150 5.150 70,700 5.1501
11 Sep 2019 5.200 5.200 5.150 5.200 30,300 5.1835
10 Sep 2019 5.150 5.150 5.150 5.150 13,600 5.1500
09 Sep 2019 5.150 5.200 5.150 5.150 14,500 5.1572
06 Sep 2019 5.200 5.200 5.150 5.150 124,600 5.1508
05 Sep 2019 5.100 5.200 5.100 5.200 46,600 5.1727
04 Sep 2019 5.100 5.200 5.100 5.150 80,800 5.1499
03 Sep 2019 5.200 5.200 5.100 5.150 58,400 5.1476
02 Sep 2019 5.150 5.200 5.150 5.200 90,800 5.1506
30 Aug 2019 5.150 5.200 5.150 5.150 7,700 5.1649
29 Aug 2019 5.150 5.150 5.150 5.150 600 5.1500
28 Aug 2019 5.100 5.200 5.100 5.150 57,500 5.1485
27 Aug 2019 5.100 5.150 5.100 5.150 127,800 5.1379
26 Aug 2019 5.250 5.250 5.100 5.100 330,500 5.1381
23 Aug 2019 5.250 5.250 5.200 5.200 150,100 5.2051
22 Aug 2019 5.250 5.300 5.200 5.250 408,000 5.2316
21 Aug 2019 5.500 5.550 5.400 5.500 412,400 5.4799
20 Aug 2019 5.550 5.550 5.500 5.500 110,800 5.5047
19 Aug 2019 5.550 5.600 5.450 5.450 186,500 5.5348
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
5.100 5.200 5.100 5.200 587,900 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
5.500 5.550 5.100 5.150 1,643,800 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
5.500 5.500 5.100 5.500 1,850,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.