Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENBRIER COMPANIES INC. GREENBRIER COMPANIES
Updated on 24 May 2019 (End of trading day)
Last (USD): 29.420 Change: +0.090 High: 29.574 Remarks: -
Change (%): +0.31 Low: 28.947
Open 29.500 Yesterday's Close 29.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.68373 Trailing EPS (USD) e 2.61084 NAV (USD) b 38.8144
PE a 6.281 Trailing PE f 11.268 Price / NAV b 0.7580
Dividend (USD) d 0.953631 Cash In Hand (USD) g 11.2042 Issued & Paid-up Shares c 32,406,000
Dividend Yield (%) d 3.241 Price / Cash In Hand g 2.626 Treasury Shares h -
Beta - 75 Daysi 0.063 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 953.385
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,269.827
Piotroski F Score 4 Exchange Code GBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.13 Free Float (%) 97.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENBRIER COMPANIES INC. NYSE 953.385 6.281 11.268 0.7580 3.241
Industry Trucks/Construction/Farm Machinery NYSE 8,659.910 13.918 12.687 3.2272 2.023
Local Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Local Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Local Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Local Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Local Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Local Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Local Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.314
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,129.763 8.028 7.832 6.8763 1.477
Local Peer AGCO CORP NYSE 5,081.631 17.799 15.573 1.7193 0.904
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,056.155 8.989 7.208 -0.8005 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,660.381 16.999 18.110 1.2013 2.605
Local Peer TEREX CORP NYSE 2,002.856 17.995 - 2.5619 1.390
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.591
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer SINOTRUK HKEx 39,758.256 7.726 7.726 1.3686 4.444
Global Peer YZJ Shipbldg SGD SGX 5,405.698 7.539 7.121 0.9031 3.650
Global Peer CIMC HKEx 25,880.904 6.616 6.684 0.6331 7.210
Global Peer Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Global Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Global Peer SANY INT'L HKEx 9,077.960 12.769 12.769 1.2380 3.350
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.100
-6.66 %
10 Days --6.050
-17.06 %
20 Days --5.900
-16.70 %
Medium Term Return 3 Months 0.250-12.620
-29.42 %
6 Months 0.500-14.990
-32.63 %
1 Year 1.000-20.630
-39.22 %
Long Term Return 2 Years 1.930-15.230
-29.79 %
3 Years 2.780+0.930
+13.02 %
5 Years 4.130-26.080
-39.55 %
Annualised Return Annualised --
-9.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.947 - 64.870 Change From 1 Year Low +0.473 % Change From 1 Year Low (%) +1.64
Change From 1 Year High -35.450 % Change From 1 Year High (%) -54.65
2 Years Range 28.947 - 64.870 Change From 2 Years Low +0.473 % Change From 2 Years Low (%) +1.64
Change From 2 Years High -35.450 % Change From 2 Years High (%) -54.65
5 Years Range 19.890 - 78.320 Change From 5 Years Low +9.530 % Change From 5 Years Low (%) +47.91
Change From 5 Years High -48.900 % Change From 5 Years High (%) -62.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenbrier Cos., Inc. engages in the design, manufacture, and marketing of railroad freight car equipment. It operates through the following segments: Manufacturing; Wheels and Parts; and Leasing and Services. The Manufacturing segment includes double-stack intermodal railcars, tank cars, and marine vessels. The Wheels and Parts segment produces railroad accessories and provides wheel and axle maintenance and services. The Leasing and Services segment offers management solutions to railcars for railroads, shippers, and carriers. The company was founded in 1981 and is headquartered in Lake Oswego, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 29.500 29.574 28.947 29.420 289,984 -
23 May 2019 29.980 30.000 29.190 29.330 476,330 -
22 May 2019 30.950 31.000 30.180 30.370 280,881 -
21 May 2019 30.980 31.340 30.670 31.030 268,065 -
20 May 2019 31.210 31.450 30.500 30.780 445,524 -
17 May 2019 33.190 33.190 31.340 31.520 661,567 -
16 May 2019 34.750 34.770 33.471 33.630 695,860 -
15 May 2019 34.820 35.010 34.180 34.610 479,133 -
14 May 2019 34.850 35.100 34.350 34.990 375,910 -
13 May 2019 34.880 35.090 34.510 34.750 458,353 -
10 May 2019 34.740 35.550 34.580 35.470 371,939 -
09 May 2019 34.200 35.070 34.128 34.910 418,713 -
08 May 2019 34.960 35.260 34.415 34.580 346,518 -
07 May 2019 35.730 36.010 34.395 35.020 714,808 -
06 May 2019 35.410 36.370 35.133 36.290 397,367 -
03 May 2019 35.860 36.210 35.640 36.160 358,883 -
02 May 2019 35.630 36.130 35.350 35.740 539,836 -
01 May 2019 35.670 36.410 35.600 35.820 1,068,951 -
30 Apr 2019 35.610 35.770 35.340 35.530 619,762 -
29 Apr 2019 35.340 35.560 35.180 35.510 423,948 -
26 Apr 2019 34.610 35.340 34.490 35.320 324,734 -
25 Apr 2019 35.700 35.860 34.460 34.530 759,220 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
34.880 35.100 28.947 29.420 4,431,607 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
35.340 35.560 28.947 35.470 5,260,725 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
32.960 35.100 28.947 35.320 14,356,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.