Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENBRIER COMPANIES INC. GREENBRIER COMPANIES
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 25.340 Change: -1.180 High: 26.500 Remarks: -
Change (%): -4.45 Low: 25.130
Open 26.500 Yesterday's Close 26.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 520,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18051 Trailing EPS (USD) e 1.86492 NAV (USD) b 39.3241
PE a 11.621 Trailing PE f 13.588 Price / NAV b 0.6444
Dividend (USD) d 0.996687 Cash In Hand (USD) g 8.0455 Issued & Paid-up Shares c 32,596,000
Dividend Yield (%) d 3.933 Price / Cash In Hand g 3.150 Treasury Shares h -
Beta - 75 Daysi 1.744 R-Squared - 75 Days(%)i 20.18 Market Cap (M) 825.983
Beta - 500 Daysi 1.203 R-Squared - 500 Days (%)i 18.06 Enterprise Value (M) 1,672.235
Piotroski F Score 2 Exchange Code GBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.75 Free Float (%) 97.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENBRIER COMPANIES INC. NYSE 825.983 11.621 13.588 0.6444 3.933
Industry Trucks/Construction/Farm Machinery NYSE 9,264.695 15.559 14.179 3.5656 1.807
Local Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Local Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Local Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Local Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Local Peer CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Local Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Local Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,537.088 8.665 8.598 7.4523 1.368
Local Peer AGCO CORP NYSE 5,423.235 18.996 17.371 1.8220 0.847
Local Peer TRINITY INDUSTRIES INC NYSE 2,551.848 16.306 18.060 1.2091 2.716
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,537.950 7.465 11.484 -0.6808 -
Local Peer ARCOSA INC NYSE 2,166.420 28.619 18.205 1.2270 0.111
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Global Peer United Tractors Tbk. IDX 75,348,626.000 6.773 7.046 1.3489 5.906
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 4,075.516 5.684 5.661 0.6941 4.841
Global Peer Sembcorp Marine SGX 2,550.395 - - 1.1332 -
Global Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Global Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-4.56 %
10 Days --2.210
-8.02 %
20 Days --7.300
-22.37 %
Medium Term Return 3 Months 0.250-6.040
-18.45 %
6 Months 0.250-3.210
-10.37 %
1 Year 1.000-15.630
-35.71 %
Long Term Return 2 Years 1.750-27.160
-48.40 %
3 Years 2.650-21.260
-39.94 %
5 Years 4.180-26.590
-43.15 %
Annualised Return Annualised --
-10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.300 - 44.360 Change From 1 Year Low +4.040 % Change From 1 Year Low (%) +18.97
Change From 1 Year High -19.020 % Change From 1 Year High (%) -42.88
2 Years Range 21.300 - 64.870 Change From 2 Years Low +4.040 % Change From 2 Years Low (%) +18.97
Change From 2 Years High -39.530 % Change From 2 Years High (%) -60.94
5 Years Range 19.890 - 66.500 Change From 5 Years Low +5.450 % Change From 5 Years Low (%) +27.40
Change From 5 Years High -41.160 % Change From 5 Years High (%) -61.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenbrier Cos., Inc. engages in the design, manufacture, and marketing of railroad freight car equipment. It operates through the following segments: Manufacturing; Wheels and Parts; and Leasing and Services. The Manufacturing segment includes double-stack intermodal railcars, tank cars, and marine vessels. The Wheels and Parts segment produces railroad accessories and provides wheel and axle maintenance and services. The Leasing and Services segment offers management solutions to railcars for railroads, shippers, and carriers. The company was founded in 1981 and is headquartered in Lake Oswego, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 26.500 26.500 25.130 25.340 520,779 -
23 Jan 2020 25.900 26.660 25.420 26.520 568,026 -
22 Jan 2020 26.480 26.570 25.920 26.000 251,898 -
21 Jan 2020 26.600 26.740 25.735 26.390 424,623 -
17 Jan 2020 27.210 27.282 26.500 26.550 723,224 -
16 Jan 2020 27.350 27.860 27.130 27.200 433,540 -
15 Jan 2020 27.000 27.190 26.730 27.070 361,422 -
14 Jan 2020 26.890 27.360 26.550 27.110 453,808 -
13 Jan 2020 27.800 27.800 27.190 27.450 714,266 -
10 Jan 2020 28.310 28.460 27.250 27.550 659,706 -
09 Jan 2020 27.820 28.100 27.050 27.950 851,246 -
08 Jan 2020 30.950 31.710 28.130 28.170 1,627,730 -
07 Jan 2020 31.490 31.665 30.880 31.250 395,726 -
06 Jan 2020 31.320 31.410 30.250 31.150 679,035 -
03 Jan 2020 31.870 31.970 31.450 31.890 287,610 -
02 Jan 2020 32.740 32.800 31.850 32.410 263,938 -
31 Dec 2019 31.510 32.600 31.463 32.430 385,826 -
30 Dec 2019 32.700 32.715 31.480 31.520 394,758 -
27 Dec 2019 32.720 32.900 32.240 32.640 206,241 -
26 Dec 2019 31.850 32.750 31.614 32.630 422,931 -
24 Dec 2019 32.540 32.699 31.590 31.850 112,626 -
23 Dec 2019 32.090 32.475 31.770 32.360 206,727 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
28.310 28.460 25.130 25.340 5,111,292 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
31.850 32.750 25.130 27.950 5,515,041 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
29.340 29.380 25.130 31.850 5,232,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.