Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENBRIER COMPANIES INC. GREENBRIER COMPANIES
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 47.710 Change: +0.430 High: 48.230 Remarks: -
Change (%): +0.91 Low: 47.230
Open 47.400 Yesterday's Close 47.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49175 Trailing EPS (USD) e 0.26297 NAV (USD) b 38.6443
PE a 31.983 Trailing PE f 181.428 Price / NAV b 1.2346
Dividend (USD) d 1.075917 Cash In Hand (USD) g 18.3431 Issued & Paid-up Shares c 32,825,100
Dividend Yield (%) d 2.255 Price / Cash In Hand g 2.601 Treasury Shares h -
Market Cap (M) 1,566.086 Enterprise Value (M) 2,297.057
Piotroski F Score 5 Exchange Code GBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.73 Free Float (%) 96.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENBRIER COMPANIES INC. NYSE 1,566.086 31.983 181.428 1.2346 2.255
Industry Trucks/Construction/Farm Machinery NYSE 15,110.204 41.594 30.978 4.8902 1.271
Local Peer CATERPILLAR INC NYSE 120,896.591 40.326 35.185 7.2948 1.858
Local Peer DEERE & CO NYSE 106,550.029 38.731 23.254 7.0600 0.895
Local Peer CUMMINS INC NYSE 36,550.750 20.431 19.432 4.5074 2.133
Local Peer CNH INDUSTRIAL NV NYSE 23,652.808 - - 4.4079 -
Local Peer WABTEC CORP NYSE 15,420.347 37.319 37.202 1.5201 0.588
Local Peer BORG WARNER INC NYSE 12,690.358 25.381 29.106 1.9931 1.280
Local Peer TORO CO NYSE 11,304.782 34.288 27.266 9.1953 0.964
Local Peer AGCO CORP NYSE 9,856.730 23.078 19.206 3.1935 0.487
Local Peer OSHKOSH CORPORATION NYSE 8,860.500 27.305 25.366 2.9357 0.946
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,600.890 15.388 16.432 6.0221 1.656
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,430.369 - - -1.2155 -
Local Peer TEREX CORP NYSE 3,360.870 390.796 45.914 3.5524 0.245
Other Local Peers TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,066.800 24.697 22.757 2.9919 1.384
Global Peer CRRC HKEx 105,898.830 8.317 7.782 0.6178 5.924
Global Peer SINOTRUK HKEx 46,329.412 6.018 6.018 1.2167 6.198
Global Peer YZJ Shipbldg SGD SGX 5,541.863 10.881 9.481 0.8157 3.128
Global Peer SANY INT'L HKEx 28,746.123 24.477 24.477 3.1080 1.631
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,200.525 - - -14.8517 -
Global Peer Sembcorp Marine SGX 2,511.046 - - 0.6847 -
Global Peer CIMC VEHICLES HKEx 13,466.950 10.591 10.591 1.1402 -
Global Peer LONKING HKEx 11,556.270 5.249 5.249 0.9658 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,488.874 31.746 42.532 2.3026 0.668
Other Global Peers SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), PPK GROUP LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.410
+3.05 %
10 Days -+3.300
+7.43 %
20 Days -+0.740
+1.58 %
Medium Term Return 3 Months --2.120
-4.25 %
6 Months 0.270+12.740
+37.20 %
1 Year 69.660+24.830
+412.98 %
Long Term Return 2 Years 70.700+19.970
+326.86 %
3 Years 71.700-1.440
+142.95 %
5 Years 73.480+18.420
+313.76 %
Annualised Return Annualised --
+32.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.130 - 50.210 Change From 1 Year Low +27.580 % Change From 1 Year Low (%) +137.01
Change From 1 Year High -2.500 % Change From 1 Year High (%) -4.98
2 Years Range 12.890 - 50.210 Change From 2 Years Low +34.820 % Change From 2 Years Low (%) +270.13
Change From 2 Years High -2.500 % Change From 2 Years High (%) -4.98
5 Years Range 12.890 - 64.870 Change From 5 Years Low +34.820 % Change From 5 Years Low (%) +270.13
Change From 5 Years High -17.160 % Change From 5 Years High (%) -26.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenbrier Cos., Inc. engages in the design, manufacture, and marketing of railroad freight car equipment. It operates through the following segments: Manufacturing; Wheels, Repair and Parts; and Leasing and Services. The Manufacturing segment includes double-stack intermodal railcars, tank cars, and marine vessels. The Wheels, Repair and Parts segment performs wheel and axle servicing; railcar repair, refurbishment and maintenance; as well as production of a variety of parts for the rail industry in North America. . The Leasing and Services segment offers management solutions to railcars for railroads, shippers, and carriers. The company was founded in 1981 and is headquartered in Lake Oswego, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 47.400 48.230 47.230 47.710 247,305 -
10 Jun 2021 48.370 48.500 47.105 47.280 227,727 -
09 Jun 2021 47.510 48.120 47.000 48.090 312,582 -
08 Jun 2021 46.630 47.550 45.930 47.270 319,927 -
07 Jun 2021 46.320 47.140 45.990 46.250 346,766 -
04 Jun 2021 47.050 47.050 45.790 46.300 240,647 -
03 Jun 2021 47.450 47.720 46.254 46.890 437,288 -
02 Jun 2021 47.760 48.220 47.040 47.710 330,856 -
01 Jun 2021 45.230 47.490 44.750 47.270 419,291 -
28 May 2021 44.440 44.580 43.350 44.410 272,027 -
27 May 2021 44.440 44.960 44.090 44.250 395,777 -
26 May 2021 43.990 44.540 43.370 43.880 296,549 -
25 May 2021 47.490 48.100 43.810 43.940 605,406 -
24 May 2021 47.000 47.830 46.280 47.500 310,313 -
21 May 2021 46.300 46.970 45.570 46.560 252,902 -
20 May 2021 45.480 46.080 44.710 45.950 380,171 -
19 May 2021 44.660 45.530 44.110 45.370 256,408 -
18 May 2021 46.060 46.230 45.300 45.390 215,911 -
17 May 2021 46.610 46.910 45.560 46.100 163,902 -
14 May 2021 46.030 47.150 45.420 46.970 290,510 -
13 May 2021 45.140 46.170 45.140 45.690 182,177 -
12 May 2021 46.070 46.570 44.720 44.910 270,975 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
44.440 48.500 43.350 47.710 3,154,416 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
46.030 48.500 43.350 44.250 3,167,849 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
43.230 48.500 42.590 45.690 8,950,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.