Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENBRIER COMPANIES INC. GREENBRIER COMPANIES
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 22.890 Change: -0.190 High: 23.265 Remarks: -
Change (%): -0.82 Low: 22.460
Open 23.240 Yesterday's Close 23.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.67248 Trailing EPS (USD) e 2.05960 NAV (USD) b 38.8596
PE a 4.899 Trailing PE f 11.114 Price / NAV b 0.5890
Dividend (USD) d 0.971160 Cash In Hand (USD) g 11.7318 Issued & Paid-up Shares c 32,484,000
Dividend Yield (%) d 4.243 Price / Cash In Hand g 1.951 Treasury Shares h -
Beta - 75 Daysi 0.063 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 743.559
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,051.971
Piotroski F Score 4 Exchange Code GBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.43 Free Float (%) 97.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENBRIER COMPANIES INC. NYSE 743.559 4.899 11.114 0.5890 4.243
Industry Trucks/Construction/Farm Machinery NYSE 8,687.343 13.963 12.666 3.2027 2.034
Local Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Local Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Local Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Local Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Local Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Local Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,305.923 8.303 8.015 7.9431 1.428
Local Peer AGCO CORP NYSE 5,230.064 18.319 13.921 1.7065 0.878
Local Peer OSHKOSH CORPORATION NYSE 4,786.282 10.143 8.242 1.8431 1.497
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,367.654 6.964 7.376 -0.6139 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,187.924 13.980 18.233 1.0042 3.168
Local Peer FEDERAL SIGNAL CORP NYSE 1,826.342 19.429 17.477 3.1483 1.022
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer WEICHAI POWER HKEx 91,715.537 8.944 8.401 1.8637 4.536
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Global Peer CIMC HKEx 26,261.338 6.713 6.782 0.6424 7.121
Global Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Global Peer Sembcorp Marine SGX 2,653.466 - - 1.1495 -
Global Peer COMEC HKEx 9,498.760 - - 0.8543 -
Global Peer SANY INT'L HKEx 10,379.942 14.601 14.601 1.4155 2.930
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), ASV HOLDINGS INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.61 %
10 Days --2.590
-10.16 %
20 Days --5.660
-19.82 %
Medium Term Return 3 Months 0.250-6.530
-21.35 %
6 Months 0.500-19.150
-44.36 %
1 Year 1.000-36.810
-59.98 %
Long Term Return 2 Years 1.960-20.510
-42.74 %
3 Years 2.820-11.290
-24.78 %
5 Years 4.230-48.630
-62.08 %
Annualised Return Annualised --
-17.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.370 - 64.870 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +7.11
Change From 1 Year High -41.980 % Change From 1 Year High (%) -64.71
2 Years Range 21.370 - 64.870 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +7.11
Change From 2 Years High -41.980 % Change From 2 Years High (%) -64.71
5 Years Range 19.890 - 78.320 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +15.08
Change From 5 Years High -55.430 % Change From 5 Years High (%) -70.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenbrier Cos., Inc. engages in the design, manufacture, and marketing of railroad freight car equipment. It operates through the following segments: Manufacturing; Wheels and Parts; and Leasing and Services. The Manufacturing segment includes double-stack intermodal railcars, tank cars, and marine vessels. The Wheels and Parts segment produces railroad accessories and provides wheel and axle maintenance and services. The Leasing and Services segment offers management solutions to railcars for railroads, shippers, and carriers. The company was founded in 1981 and is headquartered in Lake Oswego, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 23.240 23.265 22.460 22.890 304,939 -
21 Aug 2019 23.230 23.530 22.965 23.080 249,580 -
20 Aug 2019 23.310 23.460 22.680 22.930 313,908 -
19 Aug 2019 23.530 23.900 23.370 23.390 348,289 -
16 Aug 2019 22.510 23.220 22.340 23.030 425,841 -
15 Aug 2019 22.880 22.920 21.370 22.260 863,335 -
14 Aug 2019 23.820 23.830 22.740 22.820 519,850 -
13 Aug 2019 23.920 25.070 23.920 24.320 349,009 -
12 Aug 2019 25.320 25.400 24.100 24.190 347,812 -
09 Aug 2019 26.410 26.615 25.450 25.480 305,907 -
08 Aug 2019 25.880 26.520 25.760 26.480 360,970 -
07 Aug 2019 25.640 25.985 25.400 25.720 326,180 -
06 Aug 2019 26.530 26.850 25.725 26.000 416,596 -
05 Aug 2019 27.300 27.600 25.910 26.290 577,679 -
02 Aug 2019 27.960 28.300 27.500 27.910 289,657 -
01 Aug 2019 28.900 29.400 27.990 28.300 452,462 -
31 Jul 2019 29.860 30.186 28.740 28.910 451,853 -
30 Jul 2019 28.500 29.710 28.310 29.700 466,517 -
29 Jul 2019 28.600 28.700 28.110 28.630 349,663 -
26 Jul 2019 28.340 28.730 28.000 28.550 369,070 -
25 Jul 2019 29.200 29.300 28.080 28.300 582,838 -
24 Jul 2019 27.081 29.350 27.010 29.340 1,365,217 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
26.410 26.615 21.370 22.890 4,028,470 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
28.340 28.730 21.370 26.480 4,060,647 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
28.900 29.670 21.370 28.300 15,193,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.