Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW CONCEPT ENERGY INC NEW CONCEPT ENERGY
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 1.430 Change: -0.290 High: 1.610 Remarks: -
Change (%): -16.86 Low: 1.360
Open 1.510 Yesterday's Close 1.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.20801 Trailing EPS (USD) e -1.32049 NAV (USD) b 1.1166
PE a - Trailing PE f - Price / NAV b 1.2807
Dividend (USD) d - Cash In Hand (USD) g 0.0200 Issued & Paid-up Shares c 5,131,930
Dividend Yield (%) d - Price / Cash In Hand g 71.500 Treasury Shares h -
Market Cap (M) 2.784 Enterprise Value (M) 2.947
Piotroski F Score 4 Exchange Code GBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.41 Free Float (%) 40.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW CONCEPT ENERGY INC NYSE American 2.784 - - 1.2807 -
Industry Oil & Gas Production NYSE American 64.117 12.138 5.026 0.6640 1.193
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 366.338 - - 2.6032 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 105.216 - - 11.5890 -
Local Peer BATTALION OIL CORP NYSE American 128.012 - - 0.4195 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 90.590 2.341 - 0.2201 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 74.059 12.474 12.474 0.9991 14.463
Local Peer CONTANGO OIL & GAS CO NYSE American 34.266 - - -2.0921 -
Local Peer RING ENERGY INC NYSE American 36.819 1.248 - 0.0848 -
Local Peer CAMBER ENERGY INC NYSE American 15.211 - - 2.4521 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 11.087 - - -0.6422 -
Local Peer MEXCO ENERGY CORP NYSE American 9.716 - - 1.2027 -
Local Peer TENGASCO NYSE American 8.730 - - 1.6554 -
Local Peer ENSERVCO CORP NYSE American 7.757 - - -0.8162 -
Other Local Peers BARNWELL INDUSTRIES INC (NYSE American)
Global Peer CNOOC HKEx 332,623.875 4.805 7.272 0.6874 10.470
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,883.924 4.854 7.323 0.6868 9.329
Global Peer CONOCOPHILLIPS NYSE 35,223.199 4.900 15.334 1.1184 4.112
Global Peer EOG RESOURCES INC NYSE 20,925.849 7.651 59.436 1.0264 3.010
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 18,908.450 4.632 356.397 0.7965 7.096
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,126.093 18.760 33.554 1.2032 1.406
Global Peer WOODSIDE PETROLEUM ASX 16,820.176 34.079 - 0.9538 7.624
Global Peer HESS CORPORATION NYSE 12,571.404 - - 1.9658 2.426
Global Peer DENBURY INC NYSE 9,804.309 - - - -
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,310.721 - - 0.6854 30.154
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), BONANZA CREEK ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), SM ENERGY COMPANY (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), MONTAGE RESOURCES (NYSE), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CHINA ENERGY (HKEx), Rex Intl (SGX), OASIS PETROLEUM INC (NASDAQ), BYRON ENERGY LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), Sugih Energy Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), VOC ENERGY TRUST (NYSE), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), PERSTA (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), Linc Energy (SGX), GREENVALE MINING LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), NauticAWT (SGX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MESA ROYALTY TRUST (NYSE), LONESTAR RESOURCES US INC (NASDAQ), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CWX Global (SGX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CHINA CBM (HKEx), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), LION ENERGY LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+14.40 %
10 Days -+0.030
+2.14 %
20 Days -+0.130
+10.00 %
Medium Term Return 3 Months -+0.266
+22.85 %
6 Months -+0.469
+48.80 %
1 Year --0.120
-7.74 %
Long Term Return 2 Years --1.040
-42.11 %
3 Years -+0.110
+8.33 %
5 Years --0.070
-4.67 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 2.190 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +160.00
Change From 1 Year High -0.760 % Change From 1 Year High (%) -34.70
2 Years Range 0.550 - 3.700 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +160.00
Change From 2 Years High -2.270 % Change From 2 Years High (%) -61.35
5 Years Range 0.550 - 12.750 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -11.320 % Change From 5 Years High (%) -88.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Concept Energy Inc. engages in the exploration and drilling of oil and gas properties. It operates through the Oil and Gas Operations; and Corporate segments. The company was founded in 1978 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 1.510 1.610 1.360 1.430 264,493 -
29 Sep 2020 1.470 2.130 1.370 1.720 3,020,171 -
28 Sep 2020 1.230 1.290 1.230 1.260 6,540 -
25 Sep 2020 1.250 1.270 1.210 1.250 7,679 -
24 Sep 2020 1.060 1.280 1.060 1.250 76,710 -
23 Sep 2020 1.230 1.400 1.220 1.230 105,977 -
22 Sep 2020 1.239 1.300 1.230 1.269 25,407 -
21 Sep 2020 1.369 1.369 1.270 1.300 11,493 -
18 Sep 2020 1.310 1.400 1.310 1.350 121,756 -
17 Sep 2020 1.231 1.430 1.230 1.400 180,177 -
16 Sep 2020 1.200 1.310 1.150 1.300 36,893 -
15 Sep 2020 1.220 1.300 1.210 1.240 84,234 -
14 Sep 2020 1.240 1.275 1.200 1.240 58,167 -
11 Sep 2020 1.180 1.250 1.180 1.200 10,442 -
10 Sep 2020 1.244 1.244 1.200 1.210 14,978 -
09 Sep 2020 1.190 1.220 1.050 1.210 31,367 -
08 Sep 2020 1.200 1.220 1.135 1.190 31,391 -
04 Sep 2020 1.350 1.350 1.180 1.210 34,969 -
03 Sep 2020 1.330 1.420 1.290 1.300 21,590 -
02 Sep 2020 1.350 1.380 1.300 1.370 30,176 -
01 Sep 2020 1.300 1.433 1.300 1.433 53,468 -
31 Aug 2020 1.340 1.353 1.280 1.290 79,009 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
1.231 2.130 1.060 1.430 3,820,403 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
1.350 2.130 1.060 1.300 354,207 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
1.490 2.130 1.060 1.433 2,105,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.