Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STATE GAS LTD STATE GAS LTD
Updated on 30 Sep 2020 (End of trading day)
Last (AUD): 0.680 Change: +0.020 High: 0.690 Remarks: -
Change (%): +3.03 Low: 0.640
Open 0.680 Yesterday's Close 0.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,895 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02428 Trailing EPS (AUD) e -0.02428 NAV (AUD) b 0.0798
PE a - Trailing PE f - Price / NAV b 8.5213
Dividend (AUD) d - Cash In Hand (AUD) g 0.0060 Issued & Paid-up Shares c 146,357,000
Dividend Yield (%) d - Price / Cash In Hand g 113.333 Treasury Shares h -
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 99.523
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 98.648
Piotroski F Score 1 Exchange Code GAS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.80 Free Float (%) 27.9
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STATE GAS LTD ASX 99.523 - - 8.5213 -
Industry Integrated Oil ASX 66.967 225.595 89.071 5.7213 -
Local Peer HELIOS ENERGY LTD ASX 270.296 - - 7.1138 -
Local Peer LAKES OIL NL ASX 50.503 - - 3.0000 -
Local Peer BLUE STAR HELIUM LTD ASX 38.192 - - 15.6522 -
Local Peer BPH ENERGY LIMITED ASX 29.630 21.600 21.600 6.2791 -
Local Peer INVICTUS ENERGY LTD ASX 30.014 - - 3.6932 -
Local Peer GLOBAL ENERGY VENTURES LTD ASX 22.832 - - 2.4790 -
Local Peer NELSON RESOURCES LTD ASX 8.151 - - 2.1581 -
Local Peer EON NRG LTD ASX 0.767 - - -0.5263 -
Global Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Global Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), IMPERIAL OIL (NYSE American), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), INDONESIA ENERGY CORP LTD (NYSE American), AMPLIFY ENERGY CORP (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+19.30 %
10 Days -+0.170
+33.33 %
20 Days -+0.170
+33.33 %
Medium Term Return 3 Months -+0.310
+83.78 %
6 Months -+0.310
+83.78 %
1 Year --0.070
-9.33 %
Long Term Return 2 Years -+0.505
+288.57 %
Annualised Return Annualised --
+97.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 1.190 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +106.06
Change From 1 Year High -0.510 % Change From 1 Year High (%) -42.86
2 Years Range 0.160 - 1.190 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +325.00
Change From 2 Years High -0.510 % Change From 2 Years High (%) -42.86
5 Years Range 0.150 - 1.190 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +353.33
Change From 5 Years High -0.510 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

State Gas Ltd. engages in the exploration and development of gas fields. It focuses on the operation of Cattle Creek and Reid's Dome conventional gas projects. The company was founded by Gregory Alexander John Baynton and Anthony George Bellas and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.680 0.690 0.640 0.680 258,895 -
29 Sep 2020 0.660 0.700 0.655 0.660 315,717 -
28 Sep 2020 0.660 0.685 0.630 0.670 247,872 -
25 Sep 2020 0.670 0.700 0.640 0.650 227,859 -
24 Sep 2020 0.720 0.720 0.650 0.675 497,561 -
23 Sep 2020 0.850 1.190 0.670 0.715 2,841,945 -
22 Sep 2020 0.570 0.570 0.570 0.570 - -
21 Sep 2020 0.580 0.580 0.565 0.570 302,348 -
18 Sep 2020 0.580 0.580 0.565 0.570 302,348 -
17 Sep 2020 0.580 0.580 0.580 0.580 29,802 -
16 Sep 2020 0.500 0.630 0.500 0.570 198,255 -
15 Sep 2020 0.510 0.510 0.510 0.510 5,680 -
14 Sep 2020 0.500 0.500 0.490 0.490 7,097 -
11 Sep 2020 0.495 0.495 0.495 0.495 - -
10 Sep 2020 0.495 0.495 0.495 0.495 - -
09 Sep 2020 0.495 0.495 0.495 0.495 - -
08 Sep 2020 0.520 0.520 0.495 0.495 20,667 -
07 Sep 2020 0.560 0.560 0.520 0.520 5,333 -
04 Sep 2020 0.560 0.560 0.560 0.560 1,186 -
03 Sep 2020 0.515 0.560 0.515 0.560 30,166 -
02 Sep 2020 0.510 0.510 0.510 0.510 - -
01 Sep 2020 0.510 0.510 0.510 0.510 - -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.580 1.190 0.565 0.680 5,024,347 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.515 1.190 0.515 0.570 268,384 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
0.450 1.190 0.450 0.510 613,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.