Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,500.2 +63.4
HSCEI 10,563.0
Jakarta 6,077.4 -1.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALE PACIFIC GALE PACIFIC
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.380 Change: +0.010 High: 0.380 Remarks: -
Change (%): +2.70 Low: 0.370
Open 0.370 Yesterday's Close 0.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,585 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01350 Trailing EPS (AUD) e 0.04496 NAV (AUD) b 0.3210
PE a 28.148 Trailing PE f 8.452 Price / NAV b 1.1838
Dividend (AUD) d 0.010000 Cash In Hand (AUD) g 0.1006 Issued & Paid-up Shares c 275,391,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 3.777 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 104.649
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 127.466
Piotroski F Score 4 Exchange Code GAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.14 Free Float (%) 67.1
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALE PACIFIC ASX 104.649 28.148 8.452 1.1838 2.632
Industry Textiles ASX 101.895 27.398 8.230 1.1526 2.703
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,913.603 29.553 24.889 3.5420 0.855
Global Peer TEXHONG TEXTILE HKEx 11,792.620 20.296 20.296 1.2649 1.552
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer PACIFICTEXTILES HKEx 7,578.198 10.193 10.718 2.3631 8.206
Global Peer JOANN INC NASDAQ 658.959 3.104 3.104 4.8740 -
Global Peer UNIFI INC NYSE 459.669 - - 1.3697 -
Global Peer BEST PACIFIC HKEx 2,890.672 11.214 11.214 0.9851 2.662
Global Peer WEIQIAO TEXTILE HKEx 3,332.345 14.478 14.478 0.1516 -
Global Peer TEXWINCA HOLD HKEx 2,652.864 15.693 27.194 0.5085 5.208
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,014,425.000 - - 0.7416 -
Other Global Peers FOUNTAIN SET (HKEx), CULP INC (NYSE), TR (SET), Indo-Rama Synthetics Tbk. (IDX), Indo Kordsa Tbk. (IDX), KASEN (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), CWT (SET), CHINA WEAVING (HKEx), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), Pan Brothers Tbk. (IDX), PERTAMA (Bursa), Polychem Indonesia Tbk (IDX), TPCS (SET), TPCORP (SET), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), TTI (SET), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), CPL (SET), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), UT (SET), Inocycle Technology Group Tbk. (IDX), Golden Flower Tbk. (IDX), PRG (Bursa), FURNIWEB (HKEx), TNPC (SET), Eratex Djaja Tbk. (IDX), HP LIVING TECH (HKEx), China Sky Chem (SGX), Ever Shine Tex Tbk. (IDX), UPF (SET), FBBHD (Bursa), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.11 %
10 Days -+0.020
+5.56 %
20 Days ---
Medium Term Return 3 Months -+0.030
+8.57 %
6 Months 0.040+0.020
+16.67 %
1 Year 1.610+0.190
+947.37 %
Long Term Return 2 Years 1.620+0.065
+534.92 %
3 Years 1.640+0.025
+469.01 %
5 Years 1.680+0.020
+472.22 %
Annualised Return Annualised --
+41.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.420 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +145.16
Change From 1 Year High -0.040 % Change From 1 Year High (%) -9.52
2 Years Range 0.089 - 0.420 Change From 2 Years Low +0.291 % Change From 2 Years Low (%) +326.97
Change From 2 Years High -0.040 % Change From 2 Years High (%) -9.52
5 Years Range 0.089 - 0.435 Change From 5 Years Low +0.291 % Change From 5 Years Low (%) +326.97
Change From 5 Years High -0.055 % Change From 5 Years High (%) -12.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gale Pacific Ltd. is a global marketer and manufacturer of branded screening and shading products for domestic, commercial and industrial applications. The firm operates through the following segments: Australasia, EurAsia, Americas, and Middle East and North Africa. Its products are designed to protect people and outdoor living environments from the harmful effects of UV rays, hail and other adverse weather conditions, improve the efficiency and competitiveness of agribusiness through increased crop protection and improved water conservation and enhance architectural designs and construction applications. Gale Pacific was founded in 1951 and is headquartered in Braeside, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.370 0.380 0.370 0.380 207,585 -
15 Jun 2021 0.370 0.400 0.365 0.370 379,228 -
11 Jun 2021 0.370 0.382 0.370 0.370 345,555 -
10 Jun 2021 0.370 0.370 0.365 0.365 52,590 -
09 Jun 2021 0.370 0.370 0.365 0.365 53,172 -
08 Jun 2021 0.360 0.370 0.360 0.365 102,863 -
07 Jun 2021 0.365 0.380 0.360 0.360 665,855 -
04 Jun 2021 0.370 0.370 0.365 0.365 22,266 -
03 Jun 2021 0.365 0.365 0.360 0.360 78,995 -
02 Jun 2021 0.385 0.385 0.360 0.360 51,789 -
01 Jun 2021 0.400 0.400 0.385 0.385 9,531 -
31 May 2021 0.380 0.395 0.380 0.380 24,395 -
28 May 2021 0.405 0.410 0.390 0.390 262,715 -
27 May 2021 0.400 0.410 0.400 0.400 250,148 -
26 May 2021 0.405 0.410 0.400 0.400 216,906 -
25 May 2021 0.400 0.405 0.400 0.405 97,494 -
24 May 2021 0.400 0.410 0.390 0.395 169,652 -
21 May 2021 0.380 0.400 0.380 0.400 527,866 -
20 May 2021 0.380 0.380 0.375 0.375 25,469 -
19 May 2021 0.375 0.380 0.375 0.380 23,486 -
18 May 2021 0.375 0.380 0.370 0.375 84,927 -
17 May 2021 0.355 0.375 0.355 0.375 300,800 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.385 0.400 0.360 0.380 1,959,898 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.375 0.400 0.360 0.385 1,607,662 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.370 0.400 0.360 0.375 1,090,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.