Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALE PACIFIC GALE PACIFIC
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 0.315 Change: -0.010 High: 0.320 Remarks: -
Change (%): -3.08 Low: 0.310
Open 0.320 Yesterday's Close 0.325
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03475 Trailing EPS (AUD) e 0.03260 NAV (AUD) b 0.3084
PE a 9.065 Trailing PE f 9.664 Price / NAV b 1.0214
Dividend (AUD) d 0.020423 Cash In Hand (AUD) g 0.0646 Issued & Paid-up Shares c 282,217,000
Dividend Yield (%) d 6.483 Price / Cash In Hand g 4.876 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 88.898
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 113.414
Piotroski F Score 7 Exchange Code GAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.63 Free Float (%) 68.2
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALE PACIFIC ASX 88.898 9.065 9.664 1.0214 6.483
Industry Textiles ASX 44.449 9.197 9.841 1.0196 6.483
Local Peer MILLENNIUM LTD ASX - - - - -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,686.552 32.411 24.636 4.1468 0.829
Global Peer BILLION IND HKEx 11,635.026 12.691 12.691 1.7181 -
Global Peer PACIFICTEXTILES HKEx 7,738.347 8.980 8.979 2.3595 10.654
Global Peer TEXHONG TEXTILE HKEx 6,084.750 4.417 4.417 0.7918 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,994,652.400 5.810 5.327 0.8603 0.877
Global Peer SUC SET 12,825.000 8.655 8.968 0.6421 4.678
Global Peer UNIFI INC NYSE 362.769 147.712 147.707 0.9234 -
Global Peer TEXWINCA HOLD HKEx 2,611.413 8.029 8.029 0.4856 15.873
Global Peer Pan Brothers Tbk. IDX 4,405,244.000 16.914 13.792 1.2701 0.294
Global Peer BEST PACIFIC HKEx 2,485.146 8.764 8.764 1.0474 2.803
Other Global Peers WEIQIAO TEXTILE (HKEx), Tifico Fiber Indonesia Tbk. (IDX), Indo Kordsa Tbk. (IDX), TR (SET), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), Roda Vivatex Tbk (IDX), TTT (SET), ART GROUP HOLD (HKEx), Golden Flower Tbk. (IDX), GTI HLDGS (HKEx), NUSA (SET), Polychem Indonesia Tbk (IDX), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), ATV HOLDINGS (HKEx), TPCORP (SET), Sunson Textile Manufacture Tbk (IDX), NARNIA GROUP (HKEx), Asia Pacific Investama Tbk. (IDX), China Jishan (SGX), TTI (SET), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), Raffles Infrastructure (SGX), TEKSENG (Bursa), UT (SET), ZHEJIANG YONGAN (HKEx), Argo Pantes Tbk (IDX), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), AFC (SET), Century Textile Industry Tbk. (IDX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), C&G Env Protect (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), TTTM (SET), LTX (SET), Panasia Indo Resources Tbk. (IDX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.56 %
10 Days --0.005
-1.56 %
20 Days --0.025
-7.35 %
Medium Term Return 3 Months -+0.035
+12.50 %
6 Months 0.010-0.020
-2.99 %
1 Year 0.020-0.035
-4.29 %
Long Term Return 2 Years 0.040-0.060
-5.33 %
3 Years 0.060-0.085
-6.25 %
5 Years 0.078+0.055
+51.15 %
Annualised Return Annualised --
+8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.390 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +21.15
Change From 1 Year High -0.075 % Change From 1 Year High (%) -19.23
2 Years Range 0.260 - 0.410 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +21.15
Change From 2 Years High -0.095 % Change From 2 Years High (%) -23.17
5 Years Range 0.165 - 0.435 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +90.91
Change From 5 Years High -0.120 % Change From 5 Years High (%) -27.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gale Pacific Ltd. is a global marketer and manufacturer of branded screening and shading products for domestic, commercial and industrial applications. Its products are designed to protect people and outdoor living environments from the harmful effects of UV rays, hail and other adverse weather conditions, improve the efficiency and competitiveness of agribusiness through increased crop protection and improved water conservation and enhance architectural designs and construction applications. Gale Pacific was founded in 1951 and is headquartered in Braeside, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.320 0.320 0.310 0.315 54,766 -
15 Aug 2019 0.310 0.325 0.310 0.325 148,926 -
14 Aug 2019 0.315 0.315 0.310 0.310 123,712 -
13 Aug 2019 0.315 0.315 0.310 0.315 17,655 -
12 Aug 2019 0.320 0.320 0.315 0.315 147,010 -
09 Aug 2019 0.320 0.320 0.320 0.320 3,300 -
08 Aug 2019 0.310 0.315 0.310 0.310 41,453 -
07 Aug 2019 0.310 0.310 0.310 0.310 1,440 -
06 Aug 2019 0.320 0.320 0.305 0.315 150,790 -
05 Aug 2019 0.320 0.320 0.315 0.315 123,185 -
02 Aug 2019 0.330 0.330 0.320 0.320 162,967 -
01 Aug 2019 0.330 0.330 0.325 0.330 83,729 -
31 Jul 2019 0.335 0.335 0.330 0.330 50,522 -
30 Jul 2019 0.335 0.335 0.320 0.330 289,252 -
29 Jul 2019 0.325 0.335 0.325 0.335 193,013 -
26 Jul 2019 0.360 0.370 0.320 0.325 1,028,855 -
25 Jul 2019 0.345 0.365 0.345 0.360 514,722 -
24 Jul 2019 0.340 0.345 0.340 0.345 21,320 -
23 Jul 2019 0.340 0.340 0.340 0.340 50,000 -
22 Jul 2019 0.340 0.340 0.335 0.335 23,636 -
19 Jul 2019 0.340 0.340 0.330 0.340 60,828 -
18 Jul 2019 0.335 0.340 0.335 0.335 56,910 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.320 0.325 0.305 0.315 812,237 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.340 0.340 0.305 0.320 2,418,016 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.315 0.325 0.305 0.340 2,236,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.