Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALE PACIFIC GALE PACIFIC
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.170 Change: +0.015 High: 0.170 Remarks: -
Change (%): +9.68 Low: 0.160
Open 0.160 Yesterday's Close 0.15500000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03340 Trailing EPS (AUD) e 0.01849 NAV (AUD) b 0.2975
PE a 5.090 Trailing PE f 9.192 Price / NAV b 0.5714
Dividend (AUD) d 0.020496 Cash In Hand (AUD) g 0.0618 Issued & Paid-up Shares c 275,391,000
Dividend Yield (%) d 12.056 Price / Cash In Hand g 2.751 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 46.816
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 92.462
Piotroski F Score 5 Exchange Code GAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.98 Free Float (%) 68.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALE PACIFIC ASX 46.816 5.090 9.192 0.5714 12.056
Industry Textiles ASX 24.518 5.554 10.074 0.5991 11.511
Local Peer MILLENNIUM LTD ASX 6.351 - - -92.0000 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,745.196 13.181 15.777 2.4814 1.351
Global Peer BILLION IND HKEx 10,631.721 10.989 10.989 1.4270 -
Global Peer TEXHONG TEXTILE HKEx 5,462.550 5.451 5.451 0.6534 5.528
Global Peer PACIFICTEXTILES HKEx 4,861.917 6.539 6.539 1.6283 12.791
Global Peer Sri Rejeki Isman Tbk. IDX 4,029,083.400 3.250 3.773 0.4421 -
Global Peer UNIFI INC NYSE 241.832 - - 0.7649 -
Global Peer WEIQIAO TEXTILE HKEx 1,875.191 7.574 7.574 0.0910 4.436
Global Peer YONGSHENG MAT HKEx 1,612.149 15.893 15.892 1.0029 2.325
Global Peer TEXWINCA HOLD HKEx 1,561.321 9.236 9.236 0.3167 8.850
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Other Global Peers CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), TR (SET), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), TTT (SET), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), OCNCASH (Bursa), CWT (SET), CHINA WEAVING (HKEx), SINOTOP (Bursa), Argo Pantes Tbk (IDX), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), TPCORP (SET), Inocycle Technology Group Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), TTI (SET), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-5.56 %
20 Days -+0.010
+6.25 %
Medium Term Return 3 Months -+0.025
+17.24 %
6 Months --0.020
-10.53 %
1 Year 0.010-0.140
-41.94 %
Long Term Return 2 Years 0.030-0.175
-42.03 %
3 Years 0.050-0.210
-42.11 %
5 Years 0.088-
+51.76 %
Annualised Return Annualised --
+8.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.325 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +91.01
Change From 1 Year High -0.155 % Change From 1 Year High (%) -47.69
2 Years Range 0.089 - 0.390 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +91.01
Change From 2 Years High -0.220 % Change From 2 Years High (%) -56.41
5 Years Range 0.089 - 0.435 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +91.01
Change From 5 Years High -0.265 % Change From 5 Years High (%) -60.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gale Pacific Ltd. is a global marketer and manufacturer of branded screening and shading products for domestic, commercial and industrial applications. Its products are designed to protect people and outdoor living environments from the harmful effects of UV rays, hail and other adverse weather conditions, improve the efficiency and competitiveness of agribusiness through increased crop protection and improved water conservation and enhance architectural designs and construction applications. Gale Pacific was founded in 1951 and is headquartered in Braeside, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.160 0.170 0.160 0.170 49,315 -
11 Aug 2020 0.165 0.165 0.155 0.155 155,487 -
10 Aug 2020 0.170 0.170 0.165 0.165 165,747 -
07 Aug 2020 0.170 0.170 0.165 0.170 82,772 -
06 Aug 2020 0.165 0.165 0.165 0.165 1,886 -
05 Aug 2020 0.170 0.170 0.170 0.170 - -
04 Aug 2020 0.170 0.170 0.170 0.170 200,000 -
03 Aug 2020 0.175 0.175 0.165 0.165 74,363 -
31 Jul 2020 0.175 0.175 0.175 0.175 12,259 -
30 Jul 2020 0.175 0.175 0.175 0.175 20,000 -
29 Jul 2020 0.180 0.180 0.180 0.180 33,123 -
28 Jul 2020 0.175 0.175 0.175 0.175 88,764 -
27 Jul 2020 0.170 0.175 0.170 0.175 37,009 -
24 Jul 2020 0.165 0.170 0.165 0.170 27,363 -
23 Jul 2020 0.160 0.160 0.160 0.160 - -
22 Jul 2020 0.160 0.160 0.160 0.160 2,000 -
21 Jul 2020 0.160 0.160 0.160 0.160 20,551 -
20 Jul 2020 0.165 0.165 0.160 0.160 279,944 -
17 Jul 2020 0.165 0.165 0.165 0.165 2,945 -
16 Jul 2020 0.160 0.170 0.160 0.170 88,112 -
15 Jul 2020 0.165 0.165 0.160 0.160 80,000 -
14 Jul 2020 0.175 0.175 0.170 0.170 48,524 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.175 0.175 0.155 0.170 761,829 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.160 0.175 0.155 0.180 579,811 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.190 0.190 0.155 0.160 1,607,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.