Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,041.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,250.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALE PACIFIC GALE PACIFIC
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.270 Change: +0.005 High: 0.270 Remarks: -
Change (%): +1.89 Low: 0.267
Open 0.270 Yesterday's Close 0.265
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03339 Trailing EPS (AUD) e 0.03339 NAV (AUD) b 0.3275
PE a 8.086 Trailing PE f 8.086 Price / NAV b 0.8244
Dividend (AUD) d 0.020491 Cash In Hand (AUD) g 0.1084 Issued & Paid-up Shares c 275,451,000
Dividend Yield (%) d 7.589 Price / Cash In Hand g 2.491 Treasury Shares h -
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 74.372
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 85.275
Piotroski F Score 5 Exchange Code GAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.03 Free Float (%) 70.2
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALE PACIFIC ASX 74.372 8.086 8.086 0.8244 7.589
Industry Textiles ASX 40.361 9.143 9.143 0.8951 6.992
Local Peer MILLENNIUM LTD ASX 6.351 - - -460.0000 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,549.931 30.762 21.101 3.8663 0.873
Global Peer BILLION IND HKEx 12,520.390 13.657 13.127 1.7674 1.765
Global Peer TEXHONG TEXTILE HKEx 8,747.400 6.350 7.382 1.0938 4.498
Global Peer PACIFICTEXTILES HKEx 7,539.403 8.749 9.763 2.3609 10.935
Global Peer UNIFI INC NYSE 487.185 198.358 111.842 1.2492 -
Global Peer SUC SET 12,975.000 8.756 10.204 0.6497 4.624
Global Peer Sri Rejeki Isman Tbk. IDX 5,399,380.800 4.485 4.380 0.6523 1.136
Global Peer WEIQIAO TEXTILE HKEx 2,747.095 3.602 4.371 0.1312 8.171
Global Peer TEXWINCA HOLD HKEx 2,694.315 8.284 7.889 0.5181 15.385
Global Peer Indo Kordsa Tbk. IDX 3,870,000.000 16.017 17.432 1.3169 5.814
Other Global Peers BEST PACIFIC (HKEx), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), TR (SET), CECEP COSTIN (HKEx), CULP INC (NYSE), THEME INT'L (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), Pan Brothers Tbk. (IDX), KINGDOM HOLDING (HKEx), Indo-Rama Synthetics Tbk. (IDX), Golden Flower Tbk. (IDX), Roda Vivatex Tbk (IDX), TTT (SET), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GTI HLDGS (HKEx), PRG (Bursa), Polychem Indonesia Tbk (IDX), CWT (SET), Sunson Textile Manufacture Tbk (IDX), Inocycle Technology Group Tbk. (IDX), TPCORP (SET), YONGTAI (Bursa), TTI (SET), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), KPOWER (Bursa), Asia Pacific Investama Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), NARNIA GROUP (HKEx), MJPERAK (Bursa), ZHEJIANG YONGAN (HKEx), UT (SET), TEKSENG (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), SINOTOP (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), Raffles Infrastructure^ (SGX), AFC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.89 %
20 Days -+0.015
+5.88 %
Medium Term Return 3 Months --0.025
-8.47 %
6 Months 0.010-0.070
-17.65 %
1 Year 0.020-0.065
-13.43 %
Long Term Return 2 Years 0.040-0.095
-15.07 %
3 Years 0.060-0.130
-17.50 %
5 Years 0.088+0.055
+66.51 %
Annualised Return Annualised --
+10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.370 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.100 % Change From 1 Year High (%) -27.03
2 Years Range 0.255 - 0.410 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.88
Change From 2 Years High -0.140 % Change From 2 Years High (%) -34.15
5 Years Range 0.165 - 0.435 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -0.165 % Change From 5 Years High (%) -37.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gale Pacific Ltd. is a global marketer and manufacturer of branded screening and shading products for domestic, commercial and industrial applications. Its products are designed to protect people and outdoor living environments from the harmful effects of UV rays, hail and other adverse weather conditions, improve the efficiency and competitiveness of agribusiness through increased crop protection and improved water conservation and enhance architectural designs and construction applications. Gale Pacific was founded in 1951 and is headquartered in Braeside, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.270 0.270 0.267 0.270 101,723 -
16 Jan 2020 0.265 0.265 0.265 0.265 50,000 -
15 Jan 2020 0.265 0.265 0.265 0.265 95,626 -
14 Jan 2020 0.270 0.275 0.265 0.265 50,643 -
13 Jan 2020 0.265 0.270 0.265 0.270 1,620 -
10 Jan 2020 0.270 0.275 0.265 0.270 76,375 -
09 Jan 2020 0.270 0.270 0.265 0.265 50,040 -
08 Jan 2020 0.270 0.270 0.270 0.270 56,673 -
07 Jan 2020 0.265 0.270 0.260 0.270 163,638 -
06 Jan 2020 0.265 0.270 0.265 0.265 99,220 -
03 Jan 2020 0.260 0.265 0.260 0.265 57,053 -
02 Jan 2020 0.260 0.260 0.260 0.260 160,000 -
31 Dec 2019 0.260 0.260 0.260 0.260 581,193 -
30 Dec 2019 0.260 0.260 0.260 0.260 42,798 -
27 Dec 2019 0.260 0.260 0.255 0.255 114,307 -
24 Dec 2019 0.260 0.265 0.255 0.255 83,300 -
23 Dec 2019 0.260 0.265 0.260 0.260 170,617 -
20 Dec 2019 0.255 0.255 0.255 0.255 63,832 -
19 Dec 2019 0.260 0.260 0.260 0.260 32,132 -
18 Dec 2019 0.260 0.260 0.260 0.260 3,148 -
17 Dec 2019 0.260 0.260 0.255 0.255 116,958 -
16 Dec 2019 0.265 0.265 0.260 0.260 114,108 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.265 0.275 0.260 0.270 745,558 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.260 0.275 0.260 0.265 1,308,380 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.325 0.325 0.260 0.255 5,740,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.