Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,662.3
-7.2 (-0.27%)

 

  • STI Straits Times Index
    2,662.3
    -7.2 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.2
    -2.3 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.0
    53.4 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 389.2M
  • Value: 138.2M
  • Rise: 112
  • Fall: 61
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.032+0.012
Singapore-eDev0.134+0.001
QT Vascular0.005-
Medtecs Intl0.860+0.040
Thomson Medical0.060+0.001
Healthway Med0.038+0.003
3Cnergy0.020+0.003
Clearbridge0.177+0.005
Biolidics0.355+0.045
Jiutian Chemical0.017-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAN LTD GAN LTD
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 27.460 Change: +0.320 High: 28.950 Remarks: -
Change (%): +1.18 Low: 26.200
Open 27.150 Yesterday's Close 27.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,716,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06178 Trailing EPS (USD) e 0.06178 NAV (USD) b 0.5127
PE a 444.480 Trailing PE f 444.473 Price / NAV b 53.5596
Dividend (USD) d - Cash In Hand (USD) g 0.2068 Issued & Paid-up Shares c 28,940,900
Dividend Yield (%) d - Price / Cash In Hand g 132.785 Treasury Shares h -
Market Cap (M) 794.717 Enterprise Value (M) 789.712
Piotroski F Score 9 Exchange Code GAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 78.1
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAN LTD NASDAQ 794.717 444.480 444.473 53.5596 -
Industry Packaged Software NASDAQ 23,418.201 62.584 51.349 14.1997 0.645
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 75,129.724 3,454.215 1,500.284 83.3266 -
Local Peer OPEN TEXT CO NASDAQ 11,637.186 40.760 41.589 2.9116 -
Local Peer STONECO LTD NASDAQ 11,505.633 56.506 60.086 9.5799 -
Local Peer LYFT INC NASDAQ 9,873.134 - - 3.7865 -
Local Peer LIVONGO HEALTH INC NASDAQ 9,470.642 - - 18.8924 -
Local Peer PAYLOCITY HOLDING CORPORATION NASDAQ 7,940.189 147.524 113.844 21.2092 -
Local Peer AGORA INC SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 4,376.425 - - -27.4691 -
Local Peer SCHRODINGER INC NASDAQ 4,455.750 - - 15.0777 -
Local Peer CYBERARK SOFTWARE LTD NASDAQ 4,154.330 65.875 80.241 6.4178 -
Local Peer DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS NASDAQ 4,041.520 1,096.469 100.254 4.0215 -
Local Peer CHANGE HEALTHCARE INC NASDAQ 3,177.928 - - 0.9673 -
Local Peer TENABLE HOLDINGS INC NASDAQ 3,090.470 - - 30.7876 -
Other Local Peers ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), SCWORX CORP (NASDAQ), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), BSQUARE CORP (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 180,528.075 48.568 38.144 5.3596 0.824
Global Peer SALESFORCE.COM INC NYSE 180,134.235 1,429.652 - 5.2115 -
Global Peer ORACLE CORP NYSE 173,871.409 17.156 17.156 14.4004 1.693
Global Peer UBER TECHNOLOGIES INC NYSE 58,834.281 - - 5.1873 -
Global Peer VEEVA SYSTEMS INC NYSE 37,897.027 125.855 120.599 21.0418 -
Global Peer TWILIO INC NYSE 34,118.287 - - 8.0155 -
Global Peer RINGCENTRAL INC NYSE 25,871.140 - - 52.7521 -
Global Peer PAYCOM SOFTWARE INC NYSE 18,329.200 101.550 93.425 30.5596 -
Global Peer SLACK TECHNOLOGIES INC NYSE 19,301.020 - - 23.4008 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), XD INC (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), PHREESIA INC (NYSE), CMGE (HKEx), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), DUIBA (HKEx), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), GLOBALSCAPE INC (NYSE American), WHISPIR LIMITED (ASX), LVJI TECH (HKEx), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), REVENUE (Bursa), UNIVERSAL TECH (HKEx), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), OMESTI (Bursa), FORGAME (HKEx), EFORCE (Bursa), VIVOCOM (Bursa), UPA (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), WILLOW (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), ISTONE (Bursa), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), RGTECH (Bursa), Synagie (SGX), CHINA INFO TECH (HKEx), PAYGROUP LTD (ASX), TECHBND (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), NOVATTI GROUP LTD (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), CUSCAPI (Bursa), VECTION TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), ANACLE (HKEx), IDBTECH (Bursa), ECOHLDS (Bursa), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), TIMELESS (HKEx), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), IXUP LTD (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.33 %
10 Days -+2.480
+9.93 %
20 Days -+7.980
+40.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.600 - 28.730 Change From 1 Year Low +16.860 % Change From 1 Year Low (%) +159.06
Change From 1 Year High -1.270 % Change From 1 Year High (%) -4.42
2 Years Range 10.600 - 28.730 Change From 2 Years Low +16.860 % Change From 2 Years Low (%) +159.06
Change From 2 Years High -1.270 % Change From 2 Years High (%) -4.42
5 Years Range 10.600 - 28.730 Change From 5 Years Low +16.860 % Change From 5 Years Low (%) +159.06
Change From 5 Years High -1.270 % Change From 5 Years High (%) -4.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAN Ltd. engages in the provision of enterprise solutions for online casino gaming. It operates through the Real Money Gaming Operations and Simulated Gaming Operations segments. The Real Money Gaming Operations segment generates revenue from its customers' use of its platform and software. The Simulated Gaming Operations segment provides simulated gaming applications and associated services to its land-based casino clients. The company was founded on December 13, 2019 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 26.510 28.100 26.360 27.140 1,484,917 -
06 Jul 2020 28.430 28.535 26.810 27.040 1,693,415 -
02 Jul 2020 27.310 28.360 26.100 27.580 2,043,105 -
01 Jul 2020 25.910 27.750 25.500 27.550 1,514,328 -
30 Jun 2020 25.780 28.730 25.300 25.450 2,925,277 -
29 Jun 2020 24.260 26.690 23.040 25.990 2,456,078 -
26 Jun 2020 24.110 24.950 23.270 23.860 2,521,518 -
25 Jun 2020 24.490 24.850 23.210 23.790 1,368,714 -
24 Jun 2020 24.030 25.020 23.250 24.980 1,324,382 -
23 Jun 2020 24.950 25.390 23.808 24.110 1,394,449 -
22 Jun 2020 25.640 25.900 23.000 23.980 2,523,831 -
19 Jun 2020 25.250 27.010 24.912 25.990 5,007,928 -
18 Jun 2020 22.650 24.880 22.610 24.630 2,391,504 -
17 Jun 2020 20.510 23.800 20.050 23.250 4,961,378 -
16 Jun 2020 22.650 22.990 20.280 21.940 3,579,222 -
15 Jun 2020 18.180 21.450 18.000 21.430 3,361,032 -
12 Jun 2020 18.330 18.490 16.850 18.190 1,605,371 -
11 Jun 2020 17.600 19.240 17.260 17.600 2,104,083 -
10 Jun 2020 20.860 20.990 19.060 19.480 1,781,245 -
09 Jun 2020 19.880 20.805 19.210 20.260 1,655,621 -
08 Jun 2020 18.750 18.750 18.750 18.750 - -
05 Jun 2020 20.890 21.390 18.350 18.750 2,915,822 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
24.950 28.730 23.040 27.140 18,726,183 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
19.880 28.730 19.210 23.980 28,971,215 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
14.450 28.730 13.850 18.750 52,031,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.