Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Aviation CHINA AVIATION OIL(S) CORP LTD
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:15
Last (SGD): 1.130 Change: -0.010 High: 1.150 Remarks: -
Change (%): -0.88 Low: 1.130
Open 1.150 Yesterday's Close 1.140
Buy Price 1.130 Sell Price 1.140
Buy Volume ('000) 81.1 Sell Volume ('000) 34.5
Cumulative Volume ('000) 948.5 Cumulative Value 1,079,560
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15635 Trailing EPS (SGD) e 0.10825 NAV (SGD) b 1.3328
PE a 7.227 Trailing PE f 10.439 Price / NAV b 0.8478
Dividend (SGD) d 0.047000 Cash In Hand (SGD) g 0.6587 Issued & Paid-up Shares c 860,184,000
Dividend Yield (%) d 4.159 Price / Cash In Hand g 1.716 Treasury Shares h 6,000,000
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 34.05 Market Cap (M) 972.008
Beta - 500 Daysi 1.096 R-Squared - 500 Days (%)i 38.01 Enterprise Value (M) 419.690
Piotroski F Score 6 Exchange Code G92 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.4598 6-Month VWAP 1.003 Free Float (%) 27.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Other Service Activities - Oil Refining/Marketing
Category Classification China / Oil & Gas
Index Components FSTCT / FTSE ST China Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Aviation SGX 972.008 7.227 10.439 0.8478 4.159
Industry China SGX 774.783 14.997 32.204 0.8215 3.247
Oil & Gas SGX 114.392 13.169 18.318 1.9608 4.071
Oil Refining/Marketing SGX 369.044 6.972 8.986 0.7976 3.763
Index FSTCT SGX 1,264.924 9.519 1111.248 0.5376 4.412
FTSE ST China Index SGX 3,639.454 19.278 20.054 0.6621 3.461
FTSE ST Oil & Gas Index SGX 3,344.504 24.313 243.162 0.8881 2.948
Local Peer Sinostar Pec SGX 108.800 4.956 3.957 0.5921 -
Local Peer AP Oil SGX 26.325 11.212 10.148 0.4547 4.687
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Other Global Peers TOP (SET), IRPC (SET), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), ESSO (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.80 %
10 Days -+0.070
+6.60 %
20 Days -+0.070
+6.60 %
Medium Term Return 3 Months -+0.155
+15.90 %
6 Months -+0.130
+13.00 %
1 Year 0.047-0.160
-8.76 %
Long Term Return 2 Years 0.092-0.050
+3.56 %
3 Years 0.137-0.520
-23.21 %
5 Years 0.212+0.535
+125.55 %
Annualised Return Annualised --
+17.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.290 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +56.94
Change From 1 Year High -0.160 % Change From 1 Year High (%) -12.40
2 Years Range 0.720 - 1.470 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +56.94
Change From 2 Years High -0.340 % Change From 2 Years High (%) -23.13
5 Years Range 0.600 - 1.800 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +88.33
Change From 5 Years High -0.670 % Change From 5 Years High (%) -37.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1993. It became a public company on 6 December 2001 and changed its name from China Aviation Oil (S) Pte Ltd to China Aviation Oil (S) Corporation Ltd ('CAO'). CAO was conferred the Approved Oil Trader (AOT) award (which was later changed to Member of the Global Trader Programme) by the Government of Singapore in 1998.The largest shareholder of CAO is China Aviation Oil Supply Corporation ('CAOSC'), one of the largest state-owned enterprises in China. CAOSC is responsible for the construction of aviation oil supply infrastructure, purchase of aviation oil supply equipment and the supply of jet fuel to over 100 foreign and domestic airlines (including the purchase, transportation, storage, and into-plane services of jet fuel) at more than 100 civil airports throughout China.CAO’s main business includes Jet Fuel Procurement, International Oil Trading and Oil-related investment. CAO has established a 'three-pronged' strategy, that embrace, 'Strengthen the import jet fuel procurement, Expand International Oil trading business and Develop oil-related investment.' Imported jet fuel procurement is the core business and base of CAO, whilst international oil trading will not only expand CAO’s scale but also improve its profits, oil-related investments will ensure CAO continues to achieve steady growth.Presently, CAO has close to 100 percent market share of the procurement of imported jet fuel for the civil aviation industry in China. CAO succeeded in conducting international oil trade in jet fuel, fuel oil, gas oil, crude oil, petrochemical products and oil derivatives. The company has also expanded its market beyond China to ASEAN countries, Far East and America etc. In April 2002, CAO was successful through an exclusive tender exercise, to secure an offer to invest in a Spanish oil logistic and facilities company CLH, which is a leading oil carrier and owner of the largest network of oil pipelines and storage facilities throughout Spain. In July 2002, CAO has entered into an S & P agreement to acquire a 33 percent stake of Shanghai Pudong International Airport Aviation Fuel Supply Corporation Ltd. After this acquisition, CAO will not only become the second largest shareholder of the aviation fuel company, but will also be able to own and operate the re-fuelling facilities and supply jet fuel to domestic and international airlines.

IPO Performance

Listing Date 06 Dec 2001 Full Subscription Rate (x) 1.42
No of Placement Shares (M) 134.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 7.00
IPO Price (SGD) a 0.278 First Day Close (SGD) a 0.258 First Week Close (SGD) a 0.266
Current vs IPO Price (%) +306.47 First Day Gain (%) -7.19 First Week Gain (%) -4.32
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 06/06/2003, Bonus Issue 2 for 5 on 05/05/2004, Bonus Issue 1 for 5 on 26/02/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.92 MB)
Part 2(0.28 MB)
Part 3(0.10 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Annual Report 2018 Dec 2018 Part 1(7.27 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Part 4(0.03 MB)
Annual Report 2017 Dec 2017 Part 1(13.52 MB)
Part 2(1.72 MB)
Annual Report 2016 Dec 2016 Part 1(10.78 MB)
Part 2(0.31 MB)
Annual Report 2015 Dec 2015 Part 1(3.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.99 MB)
Annual Report 2013 Dec 2013 Part 1(6.68 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(3.81 MB)
Annual Report 2010 Dec 2010 Part 1(4.39 MB)
Annual Report 2009 Dec 2009 Part 1(2.75 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(0.67 MB)
Annual Report 2007 Dec 2007 Part 1(3.33 MB)
Annual Report 2006 Dec 2006 Part 1(1.71 MB)
Annual Report 2005 Dec 2005 Part 1(29.07 MB)
Summary Financial Report
Summary Financial Report 2014 Dec 2014 Part 1(5.90 MB)
Summary Financial Report 2013 Dec 2013 Part 1(3.38 MB)
Summary Financial Report 2012 Dec 2012 Part 1(1.55 MB)
Summary Financial Report 2011 Dec 2011 Part 1(3.11 MB)
Summary Financial Report 2010 Dec 2010 Part 1(1.81 MB)
Summary Financial Report 2009 Dec 2009 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 2001 Dec 2001 Part 1(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.150 1.150 1.130 1.130 948,500 1.1382
14 Jan 2021 1.110 1.150 1.100 1.140 1,455,800 1.1317
13 Jan 2021 1.090 1.120 1.090 1.100 665,800 1.1039
12 Jan 2021 1.100 1.110 1.080 1.090 545,100 1.0936
11 Jan 2021 1.120 1.120 1.090 1.100 543,000 1.1042
08 Jan 2021 1.100 1.130 1.100 1.110 866,200 1.1137
07 Jan 2021 1.110 1.120 1.090 1.110 936,000 1.1072
06 Jan 2021 1.080 1.120 1.080 1.100 1,020,600 1.0993
05 Jan 2021 1.060 1.090 1.060 1.080 419,300 1.0716
04 Jan 2021 1.060 1.070 1.050 1.070 255,600 1.0600
31 Dec 2020 1.050 1.070 1.050 1.060 89,300 1.0608
30 Dec 2020 1.060 1.060 1.040 1.060 284,000 1.0533
29 Dec 2020 1.050 1.060 1.040 1.060 114,000 1.0494
28 Dec 2020 1.050 1.060 1.050 1.060 101,500 1.0509
24 Dec 2020 1.060 1.060 1.040 1.050 174,200 1.0512
23 Dec 2020 1.050 1.060 1.030 1.060 101,400 1.0473
22 Dec 2020 1.060 1.060 1.030 1.050 417,100 1.0490
21 Dec 2020 1.060 1.070 1.050 1.060 92,200 1.0599
18 Dec 2020 1.060 1.080 1.060 1.060 216,100 1.0702
17 Dec 2020 1.060 1.070 1.050 1.060 171,400 1.0640
16 Dec 2020 1.070 1.080 1.050 1.060 509,300 1.0622
15 Dec 2020 1.070 1.080 1.060 1.060 232,800 1.0723
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.060 1.150 1.050 1.130 7,655,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.060 1.150 1.050 1.060 1,761,200 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.030 1.150 1.030 1.060 13,421,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.