Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Banks GRAND BANKS YACHTS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 08:30
Last (SGD): 0.200 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.200
Buy Price 0.210 Sell Price 0.240
Buy Volume ('000) 5.0 Sell Volume ('000) 8.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05136 Trailing EPS (SGD) e 0.04135 NAV (SGD) b 0.3041
PE a 3.894 Trailing PE f 4.837 Price / NAV b 0.6577
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0195 Issued & Paid-up Shares c 184,235,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 10.256 Treasury Shares h -
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 36.847
Beta - 500 Daysi 0.215 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 46.727
Piotroski F Score 7 Exchange Code G50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.5277 6-Month VWAP 0.268 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Recreational Products
Category Classification Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Banks SGX 36.847 3.894 4.837 0.6577 2.500
Industry Marine SGX 799.162 26.386 18.335 0.7509 4.072
Recreational Products SGX 36.847 3.894 4.837 0.6576 2.500
Transport SGX 1,863.848 30.577 27.452 1.0221 3.425
Index FTSE ST Fledgling Index SGX 81.325 32.994 22.861 0.6622 3.193
Global Peer ACTIVISION BLIZZARD INC NASDAQ 37,614.955 20.747 22.323 3.1406 0.690
Global Peer ELECTRONIC ARTS INC NASDAQ 27,714.246 27.198 12.908 4.2736 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,189.619 45.500 49.249 7.2806 -
Global Peer HASBRO INC NASDAQ 14,576.216 66.125 46.601 8.4950 2.181
Global Peer ARISTOCRAT LEISURE ASX 18,607.783 34.294 29.438 9.8612 1.574
Global Peer POLARIS INC NYSE 5,071.375 15.127 15.670 5.3276 2.882
Global Peer BRUNSWICK CORP NYSE 3,920.159 14.900 20.217 2.5500 1.726
Global Peer MATTEL INC NASDAQ 3,669.582 - - 8.7092 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,935.670 34.932 34.347 7.9519 -
Global Peer THOR INDUSTRIES NYSE 2,479.487 5.764 19.158 1.2222 3.188
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), PLAYMATES (HKEx), VISTA OUTDOOR INC (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), CHINAHEALTHWISE (HKEx), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-9.09 %
10 Days --0.020
-9.09 %
20 Days --0.055
-21.57 %
Medium Term Return 3 Months --0.095
-32.20 %
6 Months --0.100
-33.33 %
1 Year 0.005-0.110
-33.87 %
Long Term Return 2 Years 0.005-0.085
-28.07 %
3 Years 0.005-0.035
-12.77 %
5 Years 0.005-0.065
-22.64 %
Annualised Return Annualised --
-5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.345 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +9.89
Change From 1 Year High -0.145 % Change From 1 Year High (%) -42.03
2 Years Range 0.182 - 0.360 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +9.89
Change From 2 Years High -0.160 % Change From 2 Years High (%) -44.44
5 Years Range 0.182 - 0.360 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +9.89
Change From 5 Years High -0.160 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Banks, a renowned manufacturer of luxury recreational motor yachts for 60 years, has designed and developed vessels that have become icons among boaters across the globe. While staying true to this heritage, Grand Banks continues to defy the expectations of yachtsmen with its timeless style, unique innovation and unyielding commitment to quality.

Grand Banks was listed on the Singapore Exchange in 1987 and upgraded to the Main Board in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.36 MB)
Annual Report 2017 Jun 2017 Part 1(15.10 MB)
Annual Report 2016 Jun 2016 Part 1(3.40 MB)
Annual Report 2015 Jun 2015 Part 1(2.10 MB)
Annual Report 2014 Jun 2014 Part 1(5.21 MB)
Annual Report 2013 Jun 2013 Part 1(2.56 MB)
Annual Report 2012 Jun 2012 Part 1(0.57 MB)
Annual Report 2011 Jun 2011 Part 1(1.64 MB)
Annual Report 2010 Jun 2010 Part 1(1.15 MB)
Annual Report 2009 Jun 2009 Part 1(2.65 MB)
Annual Report 2008 Mar 2008 Part 1(1.49 MB)
Part 2(3.21 MB)
Annual Report 2007 Mar 2007 Part 1(1.84 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(3.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.200 0.200 0.200 0.200 - -
20 Aug 2019 0.200 0.200 0.200 0.200 - -
19 Aug 2019 0.205 0.205 0.200 0.200 6,000 0.2013
16 Aug 2019 0.220 0.220 0.220 0.220 - -
15 Aug 2019 0.220 0.220 0.220 0.220 40,000 0.2200
14 Aug 2019 0.220 0.220 0.220 0.220 - -
13 Aug 2019 0.220 0.220 0.220 0.220 12,000 0.2200
08 Aug 2019 0.220 0.220 0.220 0.220 - -
07 Aug 2019 0.220 0.220 0.220 0.220 4,000 0.2200
06 Aug 2019 0.235 0.235 0.235 0.235 - -
05 Aug 2019 0.235 0.235 0.235 0.235 20,000 0.2350
02 Aug 2019 0.235 0.235 0.235 0.235 - -
01 Aug 2019 0.255 0.255 0.182 0.235 73,000 0.2291
31 Jul 2019 0.270 0.270 0.270 0.270 - -
30 Jul 2019 0.270 0.270 0.270 0.270 - -
29 Jul 2019 0.270 0.270 0.270 0.270 - -
26 Jul 2019 0.260 0.270 0.260 0.270 6,500 0.2677
25 Jul 2019 0.255 0.255 0.255 0.255 - -
24 Jul 2019 0.255 0.255 0.255 0.255 20,000 0.2550
23 Jul 2019 0.250 0.250 0.250 0.250 5,500 0.2500
22 Jul 2019 0.255 0.255 0.255 0.255 5,000 0.2550
19 Jul 2019 0.260 0.260 0.260 0.260 - -
Summary
Current 2 Weeks
(06 Aug 2019 to 21 Aug 2019)
0.235 0.235 0.200 0.200 62,000 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.250 0.250 0.200 0.235 125,000 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.270 0.270 0.200 0.255 70,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.