Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Banks GRAND BANKS YACHTS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:26
Last (SGD): 0.265 Change: +0.045 High: 0.275 Remarks: -
Change (%): +20.45 Low: 0.235
Open 0.240 Yesterday's Close 0.220
Buy Price 0.265 Sell Price 0.275
Buy Volume ('000) 29.0 Sell Volume ('000) 15.4
Cumulative Volume ('000) 96.4 Cumulative Value 23,989
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00814 Trailing EPS (SGD) e 0.00814 NAV (SGD) b 0.2991
PE a 32.555 Trailing PE f 32.570 Price / NAV b 0.8860
Dividend (SGD) d - Cash In Hand (SGD) g 0.0457 Issued & Paid-up Shares c 184,235,000
Dividend Yield (%) d - Price / Cash In Hand g 5.799 Treasury Shares h -
Beta - 75 Daysi -0.647 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 48.822
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 53.674
Piotroski F Score 2 Exchange Code G50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.2199 6-Month VWAP 0.256 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Recreational Products
Category Classification Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Banks SGX 48.822 32.555 32.570 0.8860 -
Industry Marine SGX 814.884 26.386 18.335 0.7754 3.969
Recreational Products SGX 47.901 31.955 31.955 0.8693 -
Transport SGX 1,912.340 30.765 28.798 1.0512 3.335
Index FTSE ST Fledgling Index SGX 80.013 32.994 22.861 0.6550 3.332
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,818.258 23.066 24.818 3.4915 0.621
Global Peer ELECTRONIC ARTS INC NASDAQ 27,790.870 27.273 12.944 4.2854 -
Global Peer ARISTOCRAT LEISURE ASX 20,175.425 37.183 31.918 10.6920 1.452
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,806.584 41.357 44.765 6.6177 -
Global Peer HASBRO INC NASDAQ 12,622.624 57.263 40.355 7.3564 2.518
Global Peer POLARIS INC NYSE 6,195.427 18.480 19.143 6.5084 2.359
Global Peer BRUNSWICK CORP NYSE 4,853.710 18.448 25.032 3.1573 1.394
Global Peer MATTEL INC NASDAQ 3,648.850 - - 8.6600 -
Global Peer THOR INDUSTRIES NYSE 3,334.095 25.017 25.017 1.5995 2.593
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,397.720 28.531 28.053 6.4947 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), NAUTILUS INC (NYSE), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), JAKKS PACIFIC INC (NASDAQ), KIU HUNG INT'L (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.64 %
10 Days -+0.045
+20.45 %
20 Days -+0.045
+20.45 %
Medium Term Return 3 Months -+0.015
+6.00 %
6 Months --0.030
-10.17 %
1 Year 0.005-0.035
-10.00 %
Long Term Return 2 Years 0.005-0.035
-10.00 %
3 Years 0.005+0.025
+12.50 %
5 Years 0.005+0.035
+17.39 %
Annualised Return Annualised --
+3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.310 Change From 1 Year Low +0.083 % Change From 1 Year Low (%) +45.60
Change From 1 Year High -0.045 % Change From 1 Year High (%) -14.52
2 Years Range 0.182 - 0.360 Change From 2 Years Low +0.083 % Change From 2 Years Low (%) +45.60
Change From 2 Years High -0.095 % Change From 2 Years High (%) -26.39
5 Years Range 0.182 - 0.360 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +45.60
Change From 5 Years High -0.095 % Change From 5 Years High (%) -26.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Banks, a renowned manufacturer of luxury recreational motor yachts for 60 years, has designed and developed vessels that have become icons among boaters across the globe. While staying true to this heritage, Grand Banks continues to defy the expectations of yachtsmen with its timeless style, unique innovation and unyielding commitment to quality.

Grand Banks was listed on the Singapore Exchange in 1987 and upgraded to the Main Board in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.44 MB)
Annual Report 2018 Jun 2018 Part 1(3.36 MB)
Annual Report 2017 Jun 2017 Part 1(15.10 MB)
Annual Report 2016 Jun 2016 Part 1(3.40 MB)
Annual Report 2015 Jun 2015 Part 1(2.10 MB)
Annual Report 2014 Jun 2014 Part 1(5.21 MB)
Annual Report 2013 Jun 2013 Part 1(2.56 MB)
Annual Report 2012 Jun 2012 Part 1(0.57 MB)
Annual Report 2011 Jun 2011 Part 1(1.64 MB)
Annual Report 2010 Jun 2010 Part 1(1.15 MB)
Annual Report 2009 Jun 2009 Part 1(2.65 MB)
Annual Report 2008 Mar 2008 Part 1(1.49 MB)
Part 2(3.21 MB)
Annual Report 2007 Mar 2007 Part 1(1.84 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(3.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.225 0.225 0.220 0.220 2,200 0.2223
21 Oct 2019 0.275 0.275 0.275 0.275 - -
18 Oct 2019 0.275 0.275 0.275 0.275 - -
17 Oct 2019 0.275 0.275 0.275 0.275 - -
16 Oct 2019 0.275 0.275 0.275 0.275 - -
15 Oct 2019 0.275 0.275 0.275 0.275 - -
14 Oct 2019 0.275 0.275 0.275 0.275 100 0.2750
11 Oct 2019 0.220 0.220 0.220 0.220 - -
10 Oct 2019 0.220 0.220 0.220 0.220 - -
09 Oct 2019 0.220 0.220 0.220 0.220 - -
08 Oct 2019 0.220 0.220 0.220 0.220 5,000 0.2200
07 Oct 2019 0.260 0.260 0.260 0.260 - -
04 Oct 2019 0.260 0.260 0.260 0.260 - -
03 Oct 2019 0.260 0.260 0.260 0.260 - -
02 Oct 2019 0.260 0.260 0.260 0.260 - -
01 Oct 2019 0.260 0.260 0.260 0.260 - -
30 Sep 2019 0.260 0.260 0.260 0.260 - -
27 Sep 2019 0.260 0.260 0.260 0.260 - -
26 Sep 2019 0.260 0.260 0.260 0.260 46,000 0.2600
25 Sep 2019 0.220 0.220 0.220 0.220 - -
24 Sep 2019 0.220 0.220 0.220 0.220 3,000 0.2200
23 Sep 2019 0.240 0.240 0.240 0.240 100 0.2400
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.220 0.275 0.220 0.220 2,300 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.220 0.275 0.220 0.220 51,000 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
0.200 0.275 0.200 0.220 39,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.