Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Banks GRAND BANKS YACHTS LIMITED
Quotes 10 Minutes Delayed. Updated at 29 May 2020 10:24
Last (SGD): 0.176 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.176
Buy Price 0.175 Sell Price 0.200
Buy Volume ('000) 50.0 Sell Volume ('000) 39.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00812 Trailing EPS (SGD) e 0.01252 NAV (SGD) b 0.3095
PE a 21.675 Trailing PE f 14.061 Price / NAV b 0.5687
Dividend (SGD) d - Cash In Hand (SGD) g 0.0457 Issued & Paid-up Shares c 184,635,000
Dividend Yield (%) d - Price / Cash In Hand g 3.851 Treasury Shares h -
Beta - 75 Daysi 0.244 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 32.496
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 38.441
Piotroski F Score 2 Exchange Code G50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.988 6-Month VWAP 0.253 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Recreational Products
Category Classification Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Banks SGX 32.496 21.675 14.061 0.5687 -
Industry Marine SGX 696.286 386.934 - 0.6259 4.075
Recreational Products SGX 32.496 21.678 14.061 0.5686 -
Transport SGX 1,659.284 38.054 38.615 0.8958 3.406
Index FTSE ST Fledgling Index SGX 75.965 21.346 21.232 0.6126 3.590
Global Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Global Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Global Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), CA CULTURAL (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), FUNKO INC (NASDAQ), SC HOLDINGS (HKEx), HONMAGOLF (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), NAUTILUS INC (NYSE), ESCALADE INC (NASDAQ), QUALI-SMART (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GREEN INTL HLDG (HKEx), POLARITYTE INC (NASDAQ), KIN YAT HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), JAKKS PACIFIC INC (NASDAQ), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.92 %
10 Days --0.024
-12.00 %
20 Days --0.024
-12.00 %
Medium Term Return 3 Months --0.054
-23.48 %
6 Months --0.109
-38.25 %
1 Year --0.094
-34.81 %
Long Term Return 2 Years 0.005-0.134
-41.61 %
3 Years 0.005-0.099
-34.18 %
5 Years 0.005-0.054
-21.30 %
Annualised Return Annualised --
-4.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 0.300 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +16.56
Change From 1 Year High -0.124 % Change From 1 Year High (%) -41.33
2 Years Range 0.151 - 0.345 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +16.56
Change From 2 Years High -0.169 % Change From 2 Years High (%) -48.99
5 Years Range 0.151 - 0.360 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +16.56
Change From 5 Years High -0.184 % Change From 5 Years High (%) -51.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Banks, a renowned manufacturer of luxury recreational motor yachts for 60 years, has designed and developed vessels that have become icons among boaters across the globe. While staying true to this heritage, Grand Banks continues to defy the expectations of yachtsmen with its timeless style, unique innovation and unyielding commitment to quality.

Grand Banks was listed on the Singapore Exchange in 1987 and upgraded to the Main Board in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.44 MB)
Annual Report 2018 Jun 2018 Part 1(3.36 MB)
Annual Report 2017 Jun 2017 Part 1(15.10 MB)
Annual Report 2016 Jun 2016 Part 1(3.40 MB)
Annual Report 2015 Jun 2015 Part 1(2.10 MB)
Annual Report 2014 Jun 2014 Part 1(5.21 MB)
Annual Report 2013 Jun 2013 Part 1(2.56 MB)
Annual Report 2012 Jun 2012 Part 1(0.57 MB)
Annual Report 2011 Jun 2011 Part 1(1.64 MB)
Annual Report 2010 Jun 2010 Part 1(1.15 MB)
Annual Report 2009 Jun 2009 Part 1(2.65 MB)
Annual Report 2008 Mar 2008 Part 1(1.49 MB)
Part 2(3.21 MB)
Annual Report 2007 Mar 2007 Part 1(1.84 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(3.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.176 0.176 0.176 0.176 - -
28 May 2020 0.176 0.176 0.176 0.176 100 0.1760
27 May 2020 0.171 0.171 0.171 0.171 - -
26 May 2020 0.171 0.171 0.171 0.171 - -
22 May 2020 0.171 0.171 0.171 0.171 - -
21 May 2020 0.171 0.171 0.171 0.171 - -
20 May 2020 0.171 0.171 0.170 0.171 47,100 0.1703
19 May 2020 0.172 0.172 0.171 0.171 30,000 0.1712
18 May 2020 0.200 0.200 0.200 0.200 - -
15 May 2020 0.200 0.200 0.200 0.200 - -
14 May 2020 0.200 0.200 0.200 0.200 - -
13 May 2020 0.200 0.200 0.200 0.200 - -
12 May 2020 0.200 0.200 0.200 0.200 - -
11 May 2020 0.200 0.200 0.200 0.200 - -
08 May 2020 0.200 0.200 0.200 0.200 - -
06 May 2020 0.200 0.200 0.200 0.200 - -
05 May 2020 0.200 0.200 0.200 0.200 - -
04 May 2020 0.200 0.200 0.200 0.200 - -
30 Apr 2020 0.200 0.200 0.200 0.200 - -
29 Apr 2020 0.200 0.200 0.200 0.200 - -
28 Apr 2020 0.200 0.200 0.200 0.200 - -
27 Apr 2020 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.200 0.200 0.170 0.176 77,200 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.200 0.200 0.170 0.200 - -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.200 0.200 0.170 0.200 125,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.