Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Banks GRAND BANKS YACHTS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:40
Last (SGD): 0.220 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.220
Buy Price 0.205 Sell Price 0.260
Buy Volume ('000) 2.5 Sell Volume ('000) 4.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05136 Trailing EPS (SGD) e 0.04135 NAV (SGD) b 0.3041
PE a 4.283 Trailing PE f 5.321 Price / NAV b 0.7234
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0195 Issued & Paid-up Shares c 184,235,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 11.282 Treasury Shares h -
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 40.532
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 50.412
Piotroski F Score 7 Exchange Code G50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.5277 6-Month VWAP 0.270 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Recreational Products
Category Classification Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Banks SGX 40.532 4.283 5.321 0.7234 2.273
Industry Marine SGX 794.350 26.386 18.335 0.7462 4.097
Recreational Products SGX 40.532 4.283 5.321 0.7234 2.273
Transport SGX 1,848.617 30.366 27.259 1.0138 3.453
Index FTSE ST Fledgling Index SGX 80.570 32.994 22.861 0.6548 3.217
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,789.433 19.740 21.240 2.9882 0.725
Global Peer ELECTRONIC ARTS INC NASDAQ 26,393.959 25.902 12.293 4.0700 -
Global Peer HASBRO INC NASDAQ 14,433.608 65.478 46.145 8.4118 2.202
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,396.242 43.124 46.677 6.9003 -
Global Peer ARISTOCRAT LEISURE ASX 17,843.080 32.884 28.228 9.4559 1.642
Global Peer POLARIS INC NYSE 4,884.339 14.569 15.092 5.1311 2.992
Global Peer BRUNSWICK CORP NYSE 3,783.000 14.379 19.510 2.4608 1.789
Global Peer MATTEL INC NASDAQ 3,707.591 - - 8.7994 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,870.732 34.159 33.587 7.7760 -
Global Peer THOR INDUSTRIES NYSE 2,481.689 5.769 19.175 1.2233 3.185
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), CLARUS CORPORATION (NASDAQ), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), KIN YAT HOLD (HKEx), NAUTILUS INC (NYSE), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-6.38 %
20 Days --0.040
-15.38 %
Medium Term Return 3 Months --0.035
-13.73 %
6 Months --0.080
-26.67 %
1 Year 0.005-0.070
-22.41 %
Long Term Return 2 Years 0.005-0.065
-21.05 %
3 Years 0.005-0.015
-4.26 %
5 Years 0.005-0.035
-11.76 %
Annualised Return Annualised --
-2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.345 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +20.88
Change From 1 Year High -0.125 % Change From 1 Year High (%) -36.23
2 Years Range 0.182 - 0.360 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +20.88
Change From 2 Years High -0.140 % Change From 2 Years High (%) -38.89
5 Years Range 0.182 - 0.360 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +20.88
Change From 5 Years High -0.140 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Banks, a renowned manufacturer of luxury recreational motor yachts for 60 years, has designed and developed vessels that have become icons among boaters across the globe. While staying true to this heritage, Grand Banks continues to defy the expectations of yachtsmen with its timeless style, unique innovation and unyielding commitment to quality.

Grand Banks was listed on the Singapore Exchange in 1987 and upgraded to the Main Board in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.36 MB)
Annual Report 2017 Jun 2017 Part 1(15.10 MB)
Annual Report 2016 Jun 2016 Part 1(3.40 MB)
Annual Report 2015 Jun 2015 Part 1(2.10 MB)
Annual Report 2014 Jun 2014 Part 1(5.21 MB)
Annual Report 2013 Jun 2013 Part 1(2.56 MB)
Annual Report 2012 Jun 2012 Part 1(0.57 MB)
Annual Report 2011 Jun 2011 Part 1(1.64 MB)
Annual Report 2010 Jun 2010 Part 1(1.15 MB)
Annual Report 2009 Jun 2009 Part 1(2.65 MB)
Annual Report 2008 Mar 2008 Part 1(1.49 MB)
Part 2(3.21 MB)
Annual Report 2007 Mar 2007 Part 1(1.84 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(3.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.220 0.220 0.220 0.220 - -
15 Aug 2019 0.220 0.220 0.220 0.220 40,000 0.2200
14 Aug 2019 0.220 0.220 0.220 0.220 - -
13 Aug 2019 0.220 0.220 0.220 0.220 12,000 0.2200
08 Aug 2019 0.220 0.220 0.220 0.220 - -
07 Aug 2019 0.220 0.220 0.220 0.220 4,000 0.2200
06 Aug 2019 0.235 0.235 0.235 0.235 - -
05 Aug 2019 0.235 0.235 0.235 0.235 20,000 0.2350
02 Aug 2019 0.235 0.235 0.235 0.235 - -
01 Aug 2019 0.255 0.255 0.182 0.235 73,000 0.2291
31 Jul 2019 0.270 0.270 0.270 0.270 - -
30 Jul 2019 0.270 0.270 0.270 0.270 - -
29 Jul 2019 0.270 0.270 0.270 0.270 - -
26 Jul 2019 0.260 0.270 0.260 0.270 6,500 0.2677
25 Jul 2019 0.255 0.255 0.255 0.255 - -
24 Jul 2019 0.255 0.255 0.255 0.255 20,000 0.2550
23 Jul 2019 0.250 0.250 0.250 0.250 5,500 0.2500
22 Jul 2019 0.255 0.255 0.255 0.255 5,000 0.2550
19 Jul 2019 0.260 0.260 0.260 0.260 - -
18 Jul 2019 0.270 0.270 0.250 0.260 24,500 0.2549
17 Jul 2019 0.260 0.260 0.260 0.260 - -
16 Jul 2019 0.260 0.260 0.260 0.260 - -
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.255 0.255 0.182 0.220 149,000 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.270 0.270 0.182 0.270 61,500 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.270 0.270 0.182 0.260 50,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.