Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Banks GRAND BANKS YACHTS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:54
Last (SGD): 0.260 Change: -0.035 High: 0.270 Remarks: -
Change (%): -11.86 Low: 0.260
Open 0.270 Yesterday's Close 0.295
Buy Price 0.260 Sell Price 0.295
Buy Volume ('000) 4.2 Sell Volume ('000) 7.9
Cumulative Volume ('000) 8.0 Cumulative Value 2,100
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05136 Trailing EPS (SGD) e 0.05101 NAV (SGD) b 0.3027
PE a 5.062 Trailing PE f 5.097 Price / NAV b 0.8589
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0714 Issued & Paid-up Shares c 184,235,000
Dividend Yield (%) d 1.923 Price / Cash In Hand g 3.641 Treasury Shares h -
Beta - 75 Daysi -0.492 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 47.901
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 48.328
Piotroski F Score 7 Exchange Code G50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.4769 6-Month VWAP 0.295 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Recreational Products
Category Classification Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Banks SGX 47.901 5.062 5.097 0.8589 1.923
Industry Marine SGX 960.684 26.386 18.335 0.9020 3.387
Recreational Products SGX 47.901 5.062 5.097 0.8590 1.923
Transport SGX 2,076.596 32.815 41.484 1.1745 3.160
Index FTSE ST Fledgling Index SGX 89.291 32.994 22.861 0.7127 2.872
Global Peer ACTIVISION BLIZZARD INC NASDAQ 34,357.253 18.951 18.950 3.0252 0.755
Global Peer ELECTRONIC ARTS INC NASDAQ 27,547.852 26.412 19.441 5.1549 -
Global Peer ARISTOCRAT LEISURE ASX 16,182.552 29.824 29.824 9.3405 1.810
Global Peer HASBRO INC NASDAQ 11,362.409 51.546 51.546 6.4762 2.797
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 10,155.158 58.574 27.612 5.0088 -
Global Peer POLARIS INDUSTRIES INC NYSE 6,006.061 17.915 17.915 6.9273 2.433
Global Peer BRUNSWICK CORP NYSE 4,666.107 17.735 17.735 2.9484 1.450
Global Peer MATTEL INC NASDAQ 4,511.159 - - 6.7386 -
Global Peer THOR INDUSTRIES NYSE 3,912.226 9.095 16.971 2.0516 2.020
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,986.049 35.531 35.531 9.2964 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CMBC CAPITAL (HKEx), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), SINO GOLF HOLD (HKEx), FORGAME (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), RGB (Bursa), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN INTL-OLD (HKEx), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-11.86 %
10 Days --0.010
-3.70 %
20 Days --0.005
-1.89 %
Medium Term Return 3 Months --0.030
-10.34 %
6 Months 0.005-0.040
-11.67 %
1 Year 0.005-0.045
-13.11 %
Long Term Return 2 Years 0.005-0.045
-13.11 %
3 Years 0.005+0.035
+17.78 %
5 Years 0.005+0.030
+15.22 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.345 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +13.04
Change From 1 Year High -0.085 % Change From 1 Year High (%) -24.64
2 Years Range 0.230 - 0.360 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +13.04
Change From 2 Years High -0.100 % Change From 2 Years High (%) -27.78
5 Years Range 0.187 - 0.360 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +39.04
Change From 5 Years High -0.100 % Change From 5 Years High (%) -27.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Banks, a renowned manufacturer of luxury recreational motor yachts for 60 years, has designed and developed vessels that have become icons among boaters across the globe. While staying true to this heritage, Grand Banks continues to defy the expectations of yachtsmen with its timeless style, unique innovation and unyielding commitment to quality.

Grand Banks was listed on the Singapore Exchange in 1987 and upgraded to the Main Board in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.36 MB)
Annual Report 2017 Jun 2017 Part 1(15.10 MB)
Annual Report 2016 Jun 2016 Part 1(3.40 MB)
Annual Report 2015 Jun 2015 Part 1(2.10 MB)
Annual Report 2014 Jun 2014 Part 1(5.21 MB)
Annual Report 2013 Jun 2013 Part 1(2.56 MB)
Annual Report 2012 Jun 2012 Part 1(0.57 MB)
Annual Report 2011 Jun 2011 Part 1(1.64 MB)
Annual Report 2010 Jun 2010 Part 1(1.15 MB)
Annual Report 2009 Jun 2009 Part 1(2.65 MB)
Annual Report 2008 Mar 2008 Part 1(1.49 MB)
Part 2(3.21 MB)
Annual Report 2007 Mar 2007 Part 1(1.84 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(3.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.270 0.270 0.260 0.260 8,000 0.2625
17 Apr 2019 0.295 0.295 0.295 0.295 - -
16 Apr 2019 0.295 0.295 0.295 0.295 - -
15 Apr 2019 0.295 0.295 0.295 0.295 - -
12 Apr 2019 0.295 0.295 0.295 0.295 100 0.2950
11 Apr 2019 0.270 0.270 0.270 0.270 5,000 0.2700
10 Apr 2019 0.295 0.295 0.295 0.295 - -
09 Apr 2019 0.295 0.295 0.295 0.295 - -
08 Apr 2019 0.295 0.295 0.295 0.295 - -
05 Apr 2019 0.295 0.295 0.295 0.295 100 0.2950
04 Apr 2019 0.270 0.270 0.270 0.270 6,000 0.2700
03 Apr 2019 0.270 0.270 0.270 0.270 1,000 0.2700
02 Apr 2019 0.295 0.295 0.295 0.295 100 0.2950
01 Apr 2019 0.275 0.275 0.275 0.275 2,000 0.2750
29 Mar 2019 0.270 0.270 0.270 0.270 - -
28 Mar 2019 0.270 0.270 0.270 0.270 - -
27 Mar 2019 0.270 0.270 0.270 0.270 67,300 0.2700
26 Mar 2019 0.270 0.270 0.270 0.270 1,000 0.2700
25 Mar 2019 0.275 0.275 0.270 0.270 6,500 0.2715
22 Mar 2019 0.275 0.275 0.275 0.275 - -
21 Mar 2019 0.270 0.275 0.270 0.275 8,900 0.2704
20 Mar 2019 0.275 0.275 0.265 0.265 2,000 0.2700
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.295 0.295 0.260 0.260 13,200 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.275 0.295 0.260 0.270 83,900 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.300 0.300 0.260 0.275 267,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.