Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,579.5
6.2 (0.17%)

 

  • STI Straits Times Index
    3,579.5
    6.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,880.4
    -7.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,254.4
    -163.9 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.0
    -3.5 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,088.0
    -74.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,308.1
    -29.5 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,474.1
    -2.2 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,976.0
    11.6 (0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.7M
  • Value: 1,039.6M
  • Rise: 139
  • Fall: 186
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.170-0.003
HPH Trust USD0.330-
NGSC^0.001-
Genting Sing1.200+0.010
KrisEnergy0.109-0.002
Noble0.110+0.005
Rowsley0.094-0.002
Jasper Inv0.012-0.003
Jiutian Chemical0.053-0.003
Ascendas Reit2.710-

World Indices

World Indices
Name Last Change
Nasdaq 7,146.1 -91.9
HSI 30,254.4 -163.9
HSCEI 12,000.2 -54.1
Jakarta 6,308.1 -29.6
Nikkei 225 22,088.0 -74.2
SSE Comp 3,068.0 -3.5
Shanghai A 3,213.0 -3.6
Shanghai B 316.7 -1.9
ShenZhen A 1,845.0 -14.8
ShenZhen B 1,086.7 -2.2
Taiwan W 10,697.1 -82.2
PSE Comp 0.0
KOSPI 2,474.1 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 23 Apr 2018 17:04
Last (SGD): 1.200 Change: +0.010 High: 1.210 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.84 Low: 1.180
Open 1.180 Yesterday's Close 1.190
Buy Price 1.190 Sell Price 1.200
Buy Volume ('000) 5,863.8 Sell Volume ('000) 5,921.8
Cumulative Volume ('000) 24,387.1 Cumulative Value 29,211,757
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.04990 Trailing EPS (SGD) e 0.04990 NAV (SGD) b 0.6178
PE a , j 24.048 Trailing PE f 24.050 Price / NAV b 1.9424
Dividend (SGD) d 0.034983 Cash In Hand (SGD) g 0.3183 Issued & Paid-up Shares c 12,044,995,000
Dividend Yield (%) d 2.915 Price / Cash In Hand g 3.770 Treasury Shares h 49,032,000
Beta - 75 Daysi 1.085 R-Squared - 75 Days(%)i 27.69 Market Cap (M) 14,453.994
Beta - 500 Daysi 1.249 R-Squared - 500 Days (%)i 22.10 Par Value ( USD ) n.a.
Piotroski F Score 6 Exchange Code G13
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$601,000,000 Net Profit attributable to Ordinary Shareholders excluding S$84,555,000 attributable to holders of perpetual capital securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Casinos/Gaming 24.048
24.146 24.050
24.146 1.9424
1.9312 2.915
2.912
Hotel 22.959 23.283 1.1066 2.760
Index FTSE ST All-Share Index 14.096 13.795 1.3530 3.052
FTSE ST Large/Mid Cap Index 12.972 12.482 1.3281 3.409
Straits Times Index (STI) 12.504 12.013 1.3586 3.120
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.56 %
10 Days -+0.060
+5.26 %
20 Days -+0.110
+10.09 %
Medium Term Return 3 Months --0.130
-9.77 %
6 Months ---
1 Year 0.030+0.135
+15.49 %
Long Term Return 2 Years 0.060+0.365
+50.90 %
3 Years 0.070+0.160
+22.12 %
5 Years 0.090-0.365
-17.57 %
Annualised Return Annualised --
-3.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.410 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.210 % Change From 1 Year High (%) -14.89
2 Years Range 0.685 - 1.410 Change From 2 Years Low +0.515 % Change From 2 Years Low (%) +75.18
Change From 2 Years High -0.210 % Change From 2 Years High (%) -14.89
5 Years Range 0.660 - 1.640 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -0.440 % Change From 5 Years High (%) -26.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +182.35 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 1.180 1.210 1.180 1.200 24,387,100 1.1978
20 Apr 2018 1.190 1.210 1.180 1.190 21,323,000 1.1962
19 Apr 2018 1.190 1.200 1.170 1.190 27,221,800 1.1922
18 Apr 2018 1.190 1.210 1.180 1.180 22,192,500 1.1893
17 Apr 2018 1.180 1.200 1.170 1.190 34,985,800 1.1895
16 Apr 2018 1.190 1.190 1.170 1.170 25,633,700 1.1772
13 Apr 2018 1.170 1.190 1.160 1.180 41,382,200 1.1760
12 Apr 2018 1.150 1.180 1.150 1.160 57,174,700 1.1641
11 Apr 2018 1.150 1.150 1.130 1.130 14,122,300 1.1357
10 Apr 2018 1.130 1.150 1.120 1.140 34,161,200 1.1345
09 Apr 2018 1.140 1.150 1.130 1.140 14,969,600 1.1374
06 Apr 2018 1.070 1.150 1.060 1.140 92,660,500 1.1158
05 Apr 2018 1.050 1.090 1.050 1.080 49,305,700 1.0700
04 Apr 2018 1.070 1.070 1.020 1.030 43,499,600 1.0482
03 Apr 2018 1.080 1.080 1.060 1.070 27,207,900 1.0682
02 Apr 2018 1.090 1.100 1.070 1.090 33,153,600 1.0853
29 Mar 2018 1.070 1.100 1.060 1.080 48,089,000 1.0799
28 Mar 2018 1.080 1.080 1.050 1.060 42,481,400 1.0634
27 Mar 2018 1.090 1.100 1.080 1.080 33,067,400 1.0889
26 Mar 2018 1.100 1.100 1.080 1.090 35,295,600 1.0896
23 Mar 2018 1.100 1.110 1.090 1.100 43,831,500 1.0993
22 Mar 2018 1.130 1.130 1.110 1.120 21,336,900 1.1195
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
1.130 1.210 1.120 1.200 302,584,300 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
1.100 1.210 1.080 1.140 419,730,300 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
1.240 1.250 1.120 1.100 918,389,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.