Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:15
Last (SGD): 0.905 Change: +0.020 High: 0.915 Remarks: -
Change (%): +2.26 Low: 0.890
Open 0.895 Yesterday's Close 0.885
Buy Price 0.905 Sell Price 0.910
Buy Volume ('000) 2,380.9 Sell Volume ('000) 6,904.8
Cumulative Volume ('000) 37,208.001 Cumulative Value 33,749,357
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.06168 NAV (SGD) b 0.6626
PE a 14.445 Trailing PE f 14.673 Price / NAV b 1.3658
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3519 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.865 Price / Cash In Hand g 2.572 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.720 R-Squared - 75 Days(%)i 10.69 Market Cap (M) 10,911.798
Beta - 500 Daysi 1.209 R-Squared - 500 Days (%)i 26.33 Enterprise Value (M) 7,486.055
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 25.1794 6-Month VWAP 0.996 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 10,911.798 14.445 14.673 1.3658 3.865
Industry Casinos/Gaming SGX 5,464.354 14.521 14.761 1.3603 3.859
Hotel SGX 1,562.309 17.098 18.422 0.8778 3.432
Index FTSE ST All-Share Index SGX 5,583.621 16.090 16.896 1.2076 3.541
FTSE ST Consumer Services Index SGX 4,394.748 24.639 22.807 1.4303 3.280
FTSE ST Large/Mid Cap Index SGX 9,123.269 14.197 14.037 1.2174 3.830
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Local Peer Lasseters Intl SGX 16.911 - - 0.3788 -
Global Peer LAS VEGAS SANDS CORP NYSE 45,966.382 19.049 29.868 8.3197 5.058
Global Peer SANDS CHINA LTD HKEx 303,233.250 20.635 20.635 8.7845 5.303
Global Peer GALAXY ENT HKEx 222,989.654 16.509 16.509 3.5804 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,159.812 34.033 58.160 2.2339 1.670
Global Peer WYNN RESORTS LTD NASDAQ 13,134.764 22.946 14.703 6.3202 2.245
Global Peer WYNN MACAU HKEx 88,129.803 14.111 14.111 58.0424 7.075
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,826.017 27.978 31.489 4.5253 2.588
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,693.554 22.091 55.780 2.2025 -
Global Peer MGM CHINA HKEx 50,085.450 46.874 46.875 5.5987 0.744
Global Peer TABCORP HOLDINGS LIMITED ASX 9,409.938 327.938 50.428 1.2972 4.492
Other Global Peers SJM HOLDINGS (HKEx), GENTING (Bursa), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), CHINA LOTSYN (HKEx), SILVER HERITAGE GROUP LTD (ASX), REXLOT HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.12 %
10 Days -+0.045
+5.23 %
20 Days -+0.025
+2.84 %
Medium Term Return 3 Months 0.020-0.105
-8.42 %
6 Months 0.020-0.080
-6.09 %
1 Year 0.035-0.315
-22.95 %
Long Term Return 2 Years 0.070-0.255
-15.95 %
3 Years 0.100+0.180
+38.62 %
5 Years 0.125-0.425
-22.56 %
Annualised Return Annualised --
-4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.320 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.85
Change From 1 Year High -0.415 % Change From 1 Year High (%) -31.44
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.85
Change From 2 Years High -0.505 % Change From 2 Years High (%) -35.82
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +37.12
Change From 5 Years High -0.505 % Change From 5 Years High (%) -35.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +112.94 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 0.895 0.915 0.890 0.905 37,208,001 0.9070
18 Jun 2019 0.885 0.895 0.880 0.885 22,844,700 0.8877
17 Jun 2019 0.885 0.890 0.875 0.885 19,663,400 0.8844
14 Jun 2019 0.880 0.890 0.880 0.885 23,244,200 0.8849
13 Jun 2019 0.880 0.885 0.875 0.880 20,549,200 0.8798
12 Jun 2019 0.900 0.900 0.880 0.885 27,689,800 0.8872
11 Jun 2019 0.880 0.905 0.880 0.895 46,664,000 0.8975
10 Jun 2019 0.870 0.885 0.865 0.880 47,321,000 0.8792
07 Jun 2019 0.860 0.875 0.860 0.865 24,922,800 0.8673
06 Jun 2019 0.865 0.870 0.855 0.865 47,391,205 0.8612
04 Jun 2019 0.865 0.870 0.860 0.860 14,752,900 0.8628
03 Jun 2019 0.870 0.870 0.860 0.870 29,706,800 0.8655
31 May 2019 0.870 0.875 0.865 0.870 21,330,500 0.8696
30 May 2019 0.875 0.885 0.870 0.875 12,831,600 0.8753
29 May 2019 0.885 0.885 0.875 0.880 29,108,200 0.8789
28 May 2019 0.880 0.895 0.880 0.890 27,192,700 0.8891
27 May 2019 0.870 0.880 0.870 0.880 12,263,800 0.8766
24 May 2019 0.870 0.875 0.865 0.870 19,176,500 0.8703
23 May 2019 0.870 0.880 0.870 0.875 24,417,100 0.8736
22 May 2019 0.880 0.885 0.865 0.875 44,507,000 0.8737
21 May 2019 0.885 0.890 0.875 0.880 36,994,800 0.8825
17 May 2019 0.900 0.905 0.885 0.890 32,675,000 0.8929
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
0.865 0.915 0.855 0.905 317,498,306 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
0.880 0.915 0.855 0.860 235,287,100 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
0.960 0.970 0.855 0.880 641,479,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.