Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:14
Last (SGD): 0.725 Change: -0.020 High: 0.775 Remarks: -
Change (%): -2.69 Low: 0.725
Open 0.760 Yesterday's Close 0.745
Buy Price 0.725 Sell Price 0.730
Buy Volume ('000) 461.8 Sell Volume ('000) 520.8
Cumulative Volume ('000) 57,383.0 Cumulative Value 42,723,879
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05708 Trailing EPS (SGD) e 0.05708 NAV (SGD) b 0.6679
PE a 12.701 Trailing PE f 12.702 Price / NAV b 1.0855
Dividend (SGD) d 0.039975 Cash In Hand (SGD) g 0.3272 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 5.514 Price / Cash In Hand g 2.216 Treasury Shares h 29,222,000
Beta - 75 Daysi 1.443 R-Squared - 75 Days(%)i 70.99 Market Cap (M) 8,746.984
Beta - 500 Daysi 1.300 R-Squared - 500 Days (%)i 46.38 Enterprise Value (M) 5,060.381
Piotroski F Score 5 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 29.8699 6-Month VWAP 0.803 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 8,746.984 12.701 12.702 1.0855 5.514
Industry Casinos/Gaming SGX 8,746.984 12.702 12.702 1.0856 5.514
Hotel SGX 1,158.710 13.967 14.166 0.5678 4.211
Index FTSE ST All-Share Index SGX 4,426.641 12.233 13.725 0.8891 4.858
FTSE ST Consumer Services Index SGX 3,029.030 12.740 12.670 0.9226 4.755
FTSE ST Large/Mid Cap Index SGX 7,836.312 11.260 11.722 0.9407 4.949
Straits Times Index (STI) SGX 15,146.092 11.005 11.371 0.9439 4.663
Global Peer LAS VEGAS SANDS CORP NYSE 35,549.537 - - - 6.615
Global Peer SANDS CHINA LTD HKEx 246,306.092 16.761 15.462 7.1100 6.529
Global Peer GALAXY ENT HKEx 208,063.815 15.404 15.954 2.8274 -
Global Peer WYNN MACAU HKEx 66,825.482 10.700 13.215 33.6385 9.331
Global Peer WYNN RESORTS LTD NASDAQ 7,426.130 - 60.382 4.2604 5.422
Global Peer MGM RESORTS INTERNATIONAL NYSE 7,390.365 - - - 3.540
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 6,219.460 - 16.833 2.5501 4.872
Global Peer STARS GROUP INC(THE) NASDAQ 5,935.488 - 94.481 1.3142 -
Global Peer SJM HOLDINGS HKEx 42,391.928 14.874 13.217 1.4619 3.872
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 5,076.081 - - 2.3820 -
Other Global Peers MGM CHINA (HKEx), CHURCHILL DOWNS INC (NASDAQ), GENTING (Bursa), TABCORP HOLDINGS LIMITED (ASX), CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), SKYCITY ENTERTAINMENT GROUP LTD (ASX), BJTOTO (Bursa), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPEROR E HOTEL (HKEx), GOLDEN ENTMT INC (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REXLOT HOLDINGS (HKEx), FULL HOUSE RESORTS INC (NASDAQ), RICH GOLDMAN (HKEx), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+9.02 %
10 Days -+0.110
+17.89 %
20 Days -+0.030
+4.32 %
Medium Term Return 3 Months --0.200
-21.62 %
6 Months --0.175
-19.44 %
1 Year 0.035-0.240
-21.24 %
Long Term Return 2 Years 0.070-0.435
-31.47 %
3 Years 0.100-0.370
-24.66 %
5 Years 0.140-0.290
-14.78 %
Annualised Return Annualised --
-3.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.000 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +42.16
Change From 1 Year High -0.275 % Change From 1 Year High (%) -27.50
2 Years Range 0.510 - 1.330 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +42.16
Change From 2 Years High -0.605 % Change From 2 Years High (%) -45.49
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +42.16
Change From 5 Years High -0.685 % Change From 5 Years High (%) -48.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +70.59 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.760 0.775 0.725 0.725 57,383,000 0.7445
08 Apr 2020 0.710 0.775 0.705 0.745 63,133,000 0.7351
07 Apr 2020 0.710 0.730 0.700 0.725 75,895,300 0.7171
06 Apr 2020 0.660 0.700 0.650 0.690 51,396,000 0.6764
03 Apr 2020 0.665 0.675 0.640 0.650 68,592,800 0.6601
02 Apr 2020 0.680 0.680 0.660 0.665 51,073,700 0.6683
01 Apr 2020 0.680 0.730 0.675 0.685 82,061,700 0.6993
31 Mar 2020 0.670 0.700 0.670 0.690 89,262,400 0.6846
30 Mar 2020 0.650 0.650 0.620 0.640 72,236,900 0.6355
27 Mar 2020 0.635 0.670 0.630 0.665 89,156,300 0.6531
26 Mar 2020 0.620 0.635 0.580 0.615 66,666,200 0.6120
25 Mar 2020 0.580 0.630 0.570 0.620 68,560,000 0.5939
24 Mar 2020 0.550 0.570 0.540 0.565 43,649,200 0.5579
23 Mar 2020 0.535 0.535 0.515 0.525 49,062,400 0.5271
20 Mar 2020 0.515 0.580 0.515 0.580 75,925,100 0.5557
19 Mar 2020 0.560 0.565 0.510 0.510 60,930,000 0.5264
18 Mar 2020 0.620 0.625 0.550 0.560 77,358,800 0.5828
17 Mar 2020 0.620 0.635 0.615 0.620 31,354,000 0.6248
16 Mar 2020 0.645 0.665 0.640 0.640 39,717,800 0.6480
13 Mar 2020 0.655 0.685 0.635 0.680 58,359,000 0.6612
12 Mar 2020 0.720 0.720 0.695 0.695 40,266,500 0.7026
11 Mar 2020 0.745 0.755 0.725 0.730 36,321,100 0.7380
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.635 0.775 0.620 0.725 700,191,100 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.655 0.775 0.620 0.615 571,582,500 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.880 0.890 0.620 0.695 711,365,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.