Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:37
Last (SGD): 0.890 Change: +0.005 High: 0.890 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.56 Low: 0.880
Open 0.885 Yesterday's Close 0.885
Buy Price 0.885 Sell Price 0.890
Buy Volume ('000) 1,642.5 Sell Volume ('000) 5,090.8
Cumulative Volume ('000) 3,634.1 Cumulative Value 3,215,298
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.06091 NAV (SGD) b 0.6568
PE a 14.206 Trailing PE f 14.611 Price / NAV b 1.3551
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3021 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.930 Price / Cash In Hand g 2.946 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 35.08 Market Cap (M) 10,730.939
Beta - 500 Daysi 1.183 R-Squared - 500 Days (%)i 26.43 Enterprise Value (M) 7,357.853
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 22.1146 6-Month VWAP 0.950 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 10,730.939 14.206 14.611 1.3551 3.930
Industry Casinos/Gaming SGX 5,343.782 14.200 14.617 1.3421 3.946
Hotel SGX 1,482.957 16.209 19.472 0.7650 3.620
Index FTSE ST All-Share Index SGX 5,303.619 15.156 15.489 1.1141 3.736
FTSE ST Consumer Services Index SGX 4,061.767 22.759 21.345 1.2604 3.523
FTSE ST Large/Mid Cap Index SGX 8,806.518 13.680 13.466 1.1541 3.972
Straits Times Index (STI) SGX 18,124.005 14.234 13.439 1.1608 3.620
Local Peer Lasseters Intl SGX 16.911 - - 0.3788 -
Global Peer LAS VEGAS SANDS CORP NYSE 41,884.219 17.358 21.623 7.5331 5.551
Global Peer SANDS CHINA LTD HKEx 293,147.950 19.948 19.047 10.8572 5.485
Global Peer GALAXY ENT HKEx 213,056.477 15.773 16.413 3.1113 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,865.884 33.373 79.384 2.2799 1.703
Global Peer WYNN RESORTS LTD NASDAQ 11,851.750 20.704 14.242 5.7790 2.488
Global Peer WYNN MACAU HKEx 84,908.077 13.595 14.080 40.9421 7.344
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,531.797 27.141 26.805 4.2594 2.668
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,841.764 25.880 - 2.8777 -
Global Peer TABCORP HOLDINGS LIMITED ASX 8,804.148 24.287 24.287 1.2217 5.046
Global Peer MGM CHINA HKEx 45,144.000 42.251 32.564 4.5731 0.825
Other Global Peers GENTING (Bursa), SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.30 %
10 Days -+0.020
+2.30 %
20 Days --0.050
-5.32 %
Medium Term Return 3 Months -+0.015
+1.71 %
6 Months 0.020-0.220
-18.02 %
1 Year 0.035-0.200
-15.14 %
Long Term Return 2 Years 0.055-0.300
-20.59 %
3 Years 0.100+0.140
+32.00 %
5 Years 0.125-0.340
-17.48 %
Annualised Return Annualised --
-3.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.130 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +4.09
Change From 1 Year High -0.240 % Change From 1 Year High (%) -21.24
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +4.09
Change From 2 Years High -0.520 % Change From 2 Years High (%) -36.88
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +34.85
Change From 5 Years High -0.520 % Change From 5 Years High (%) -36.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +109.41 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.900 0.900 0.885 0.885 10,799,200 0.8904
21 Aug 2019 0.890 0.895 0.885 0.890 7,270,400 0.8902
20 Aug 2019 0.900 0.900 0.890 0.895 17,019,100 0.8954
19 Aug 2019 0.875 0.900 0.875 0.895 47,303,500 0.8918
16 Aug 2019 0.870 0.880 0.865 0.875 19,260,700 0.8735
15 Aug 2019 0.870 0.875 0.860 0.870 26,527,900 0.8678
14 Aug 2019 0.875 0.885 0.875 0.880 20,312,900 0.8791
13 Aug 2019 0.870 0.870 0.860 0.870 20,420,300 0.8658
08 Aug 2019 0.875 0.880 0.870 0.870 19,375,800 0.8743
07 Aug 2019 0.875 0.880 0.870 0.880 25,264,200 0.8757
06 Aug 2019 0.865 0.880 0.860 0.870 43,784,800 0.8701
05 Aug 2019 0.895 0.895 0.870 0.885 52,337,300 0.8786
02 Aug 2019 0.915 0.915 0.895 0.900 48,366,000 0.9021
01 Aug 2019 0.920 0.920 0.910 0.920 13,742,800 0.9171
31 Jul 2019 0.920 0.930 0.910 0.920 42,365,400 0.9192
30 Jul 2019 0.940 0.945 0.920 0.925 23,512,600 0.9295
29 Jul 2019 0.945 0.945 0.930 0.940 18,961,500 0.9352
26 Jul 2019 0.935 0.945 0.935 0.945 17,037,600 0.9408
25 Jul 2019 0.935 0.950 0.930 0.940 35,095,900 0.9429
24 Jul 2019 0.940 0.950 0.935 0.935 29,462,500 0.9419
23 Jul 2019 0.925 0.940 0.920 0.935 20,446,700 0.9335
22 Jul 2019 0.920 0.925 0.915 0.925 8,610,200 0.9225
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.875 0.900 0.860 0.885 213,554,000 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.940 0.950 0.860 0.870 324,666,400 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.915 0.915 0.860 0.935 487,168,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.