Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 17:15
Last (SGD): 0.680 Change: +0.005 High: 0.685 Remarks: -
Change (%): +0.74 Low: 0.675
Open 0.680 Yesterday's Close 0.675
Buy Price 0.675 Sell Price 0.680
Buy Volume ('000) 3,102.3 Sell Volume ('000) 1,610.4
Cumulative Volume ('000) 10,542.0 Cumulative Value 7,165,306
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.05708 Trailing EPS (SGD) e 0.01642 NAV (SGD) b 0.6342
PE a 11.913 Trailing PE f 41.425 Price / NAV b 1.0722
Dividend (SGD) d 0.039975 Cash In Hand (SGD) g 0.3012 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 5.879 Price / Cash In Hand g 2.258 Treasury Shares h 29,222,000
Beta - 75 Daysi 0.708 R-Squared - 75 Days(%)i 14.55 Market Cap (M) 8,204.067
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 49.52 Enterprise Value (M) 4,713.399
Piotroski F Score 5 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 35.2507 6-Month VWAP 0.729 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 8,204.067 11.913 41.425 1.0722 5.879
Industry Casinos/Gaming SGX 8,204.067 11.914 41.425 1.0723 5.879
Hotel SGX 1,190.248 15.787 74.070 0.6271 3.950
Index FTSE ST All-Share Index SGX 4,244.473 12.860 23.479 0.8742 4.747
FTSE ST Consumer Services Index SGX 3,169.752 16.434 27.785 0.9935 4.260
FTSE ST Large/Mid Cap Index SGX 7,695.266 11.836 16.947 0.9293 4.833
Straits Times Index (STI) SGX 14,492.081 11.444 17.911 0.9320 4.559
Global Peer LAS VEGAS SANDS CORP NYSE 35,868.189 13.294 105.185 9.6419 6.556
Global Peer SANDS CHINA LTD HKEx 243,090.978 15.261 121.272 11.4932 3.294
Global Peer GALAXY ENT HKEx 224,246.311 17.195 63.968 3.3832 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,901.510 5.327 5.549 1.4782 2.400
Global Peer PENN NATIONAL GAMING INC NASDAQ 9,713.341 221.261 - 6.5493 -
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 9,178.796 113.317 - 5.6784 -
Global Peer WYNN MACAU HKEx 64,029.381 12.662 - -34.3463 3.652
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,824.551 20.932 - 4.9244 3.873
Global Peer WYNN RESORTS LTD NASDAQ 7,803.881 63.454 - 12.5966 5.159
Global Peer CHURCHILL DOWNS INC NASDAQ 6,692.755 48.675 - 20.9084 0.345
Other Global Peers SJM HOLDINGS (HKEx), TABCORP HOLDINGS LIMITED (ASX), MGM CHINA (HKEx), CROWN RESORTS LIMITED (ASX), SCIENTIFIC GAMES CORP (NASDAQ), BOYD GAMING CORP (NYSE), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), MACAU LEGEND (HKEx), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), EVERI HOLDINGS INC (NYSE), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx), CENTURY ENT INT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.45 %
10 Days -+0.005
+0.74 %
20 Days --0.030
-4.23 %
Medium Term Return 3 Months --0.080
-10.53 %
6 Months 0.025+0.015
+6.02 %
1 Year 0.025-0.200
-19.89 %
Long Term Return 2 Years 0.060-0.380
-30.19 %
3 Years 0.095-0.490
-33.76 %
5 Years 0.155-0.040
+15.97 %
Annualised Return Annualised --
+3.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.960 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.280 % Change From 1 Year High (%) -29.17
2 Years Range 0.510 - 1.130 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.450 % Change From 2 Years High (%) -39.82
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.730 % Change From 5 Years High (%) -51.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +60.00 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.675 0.680 0.670 0.675 13,569,100 0.6748
24 Sep 2020 0.675 0.680 0.665 0.670 27,955,500 0.6705
23 Sep 2020 0.680 0.685 0.670 0.680 15,142,800 0.6771
22 Sep 2020 0.675 0.685 0.670 0.680 16,244,700 0.6769
21 Sep 2020 0.685 0.690 0.670 0.675 18,471,000 0.6785
18 Sep 2020 0.685 0.690 0.680 0.690 23,078,700 0.6878
17 Sep 2020 0.685 0.690 0.680 0.690 20,304,800 0.6865
16 Sep 2020 0.690 0.695 0.680 0.690 10,054,100 0.6888
15 Sep 2020 0.675 0.690 0.675 0.690 18,669,400 0.6829
14 Sep 2020 0.675 0.680 0.670 0.670 12,167,700 0.6736
11 Sep 2020 0.675 0.680 0.670 0.675 26,070,300 0.6751
10 Sep 2020 0.690 0.690 0.680 0.680 13,086,900 0.6821
09 Sep 2020 0.680 0.690 0.675 0.690 27,926,000 0.6821
08 Sep 2020 0.695 0.700 0.685 0.685 22,460,700 0.6920
07 Sep 2020 0.695 0.700 0.690 0.695 6,618,000 0.6939
04 Sep 2020 0.685 0.700 0.675 0.695 36,580,100 0.6845
03 Sep 2020 0.695 0.700 0.690 0.690 10,842,700 0.6930
02 Sep 2020 0.690 0.700 0.690 0.700 24,673,000 0.6957
01 Sep 2020 0.695 0.700 0.690 0.690 19,226,300 0.6943
31 Aug 2020 0.710 0.715 0.695 0.700 26,561,600 0.7024
28 Aug 2020 0.715 0.715 0.700 0.710 19,748,100 0.7097
27 Aug 2020 0.695 0.715 0.695 0.705 29,031,300 0.7062
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.675 0.695 0.665 0.675 175,657,800 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.710 0.715 0.665 0.675 214,045,600 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.745 0.745 0.665 0.710 744,518,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.