Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-5.8 (-0.21%)

 

  • STI Straits Times Index
    2,796.8
    -5.8 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    52.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    233.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.3 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -2.0 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    3.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6 +3.9
HSI 20,629.4 +52.6
HSCEI 8,624.8 +29.5
Jakarta 4,836.0 +21.3
Nikkei 225 17,068.0 +233.2
SSE Comp 2,822.5 +1.4
Shanghai A 2,954.3 +1.5
Shanghai B 334.6 -1.7
ShenZhen A 1,881.6 -8.7
ShenZhen B 1,045.5 -0.8
Taiwan W 8,535.9 +72.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 0.760 Change: +0.025 High: 0.770 Remarks: -
Change (%): +3.40 Low: 0.740
Open 0.740 Yesterday's Close 0.735
Buy Price 0.760 Sell Price 0.765
Buy Volume ('000) 352.1 Sell Volume ('000) 1,007.1
Cumulative Volume ('000) 23,600.9 Cumulative Value 17,870,921
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.00626 Trailing EPS (SGD) e 0.00195 NAV (SGD) b 0.6096
PE a , j 121.406 Trailing PE f 390.713 Price / NAV b 1.2467
Dividend (SGD) d 0.014987 Cash In Hand (SGD) g 0.4167 Issued & Paid-up Shares c 12,012,376,000
Dividend Yield (%) d 1.972 Price / Cash In Hand g 1.824 Treasury Shares h 81,651,000
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 28.08 Market Cap (M) 9,129.406
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 29.68 Par Value ( USD ) n.a.
Exchange Code G13 ISIN Code GB0043620292
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$75,186,000 Net Profit attributable to Ordinary Shareholders excluding S$117,875,000 attributable to holders of perpetual capital securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Casinos/Gaming 121.406
129.035 390.713
124.121 1.2467
1.2338 1.972
1.980
Hotel 26.198 25.718 0.8187 3.047
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Services Index 12.145 11.530 1.1877 2.529
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+2.01 %
10 Days -
20 Days
-10.59 %
Medium Term Return 3 Months
+3.40 %
6 Months
-1.94 %
1 Year
-16.94 %
Long Term Return 2 Years
-42.64 %
3 Years
-48.30 %
5 Years
-62.00 %
1 Year Range 0.660 - 0.955 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +15.15
Change From 1 Year High -0.195 % Change From 1 Year High (%) -20.42
2 Years Range 0.660 - 1.360 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +15.15
Change From 2 Years High -0.600 % Change From 2 Years High (%) -44.12
5 Years Range 0.660 - 2.000 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +15.15
Change From 5 Years High -1.240 % Change From 5 Years High (%) -62.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +78.82 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 0.740 0.770 0.740 0.760 23,600,900 0.7572
27 May 2016 0.715 0.740 0.710 0.735 20,719,600 0.7300
26 May 2016 0.715 0.720 0.710 0.710 11,933,100 0.7144
25 May 2016 0.720 0.730 0.715 0.715 25,331,600 0.7225
24 May 2016 0.720 0.720 0.700 0.710 21,723,300 0.7079
23 May 2016 0.725 0.730 0.720 0.720 12,575,700 0.7232
20 May 2016 0.725 0.735 0.720 0.725 16,869,600 0.7288
19 May 2016 0.745 0.745 0.720 0.725 24,438,900 0.7306
18 May 2016 0.750 0.755 0.740 0.745 16,539,600 0.7455
17 May 2016 0.760 0.780 0.750 0.755 21,922,800 0.7672
16 May 2016 0.760 0.770 0.740 0.770 57,764,600 0.7528
13 May 2016 0.790 0.795 0.775 0.785 28,023,400 0.7854
12 May 2016 0.765 0.800 0.760 0.800 30,583,000 0.7786
11 May 2016 0.765 0.770 0.750 0.760 21,810,200 0.7597
10 May 2016 0.755 0.765 0.750 0.760 15,325,500 0.7583
09 May 2016 0.760 0.765 0.755 0.765 13,919,400 0.7610
06 May 2016 0.775 0.780 0.755 0.755 25,459,200 0.7654
05 May 2016 0.770 0.795 0.765 0.785 27,042,400 0.7784
04 May 2016 0.805 0.810 0.785 0.785 28,323,600 0.7933
03 May 2016 0.815 0.820 0.805 0.805 11,655,500 0.8112
29 Apr 2016 0.825 0.825 0.805 0.815 25,074,400 0.8177
28 Apr 2016 0.855 0.860 0.825 0.830 24,189,100 0.8376
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
0.760 0.780 0.700 0.760 195,655,100 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
0.815 0.820 0.700 0.770 259,906,800 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
0.820 0.835 0.700 0.815 356,005,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.