Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 1.165 Change: -0.010 High: 1.190 Remarks: -
Change (%): -0.85 Low: 1.160
Open 1.175 Yesterday's Close 1.175
Buy Price 1.165 Sell Price 1.170
Buy Volume ('000) 691.3 Sell Volume ('000) 1,062.8
Cumulative Volume ('000) 22,733.2 Cumulative Value 26,736,749
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.02215 Trailing EPS (SGD) e 0.03631 NAV (SGD) b 0.6153
PE a , j 52.596 Trailing PE f 32.086 Price / NAV b 1.8934
Dividend (SGD) d 0.029974 Cash In Hand (SGD) g 0.4691 Issued & Paid-up Shares c 12,024,821,000
Dividend Yield (%) d 2.573 Price / Cash In Hand g 2.483 Treasury Shares h 69,206,000
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 10.48 Market Cap (M) 14,008.916
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 27.52 Par Value ( USD ) n.a.
Exchange Code G13 ISIN Code GB0043620292
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$266,349,000 Net Profit attributable to Ordinary Shareholders excluding S$118,198,000 attributable to holders of perpetual capital securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Casinos/Gaming 52.596
52.773 32.086
32.174 1.8934
1.8828 2.573
2.569
Hotel 29.198 27.061 1.0073 2.802
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.30 %
10 Days -+0.085
+7.87 %
20 Days 0.015+0.050
+5.83 %
Medium Term Return 3 Months 0.015+0.160
+17.41 %
6 Months 0.015+0.210
+23.56 %
1 Year 0.030+0.430
+62.59 %
Long Term Return 2 Years 0.045+0.245
+31.52 %
3 Years 0.055-0.180
-9.29 %
5 Years 0.075-0.325
-16.78 %
Annualised Return Annualised --
-3.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.685 - 1.205 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +70.07
Change From 1 Year High -0.040 % Change From 1 Year High (%) -3.32
2 Years Range 0.660 - 1.205 Change From 2 Years Low +0.505 % Change From 2 Years Low (%) +76.52
Change From 2 Years High -0.040 % Change From 2 Years High (%) -3.32
5 Years Range 0.660 - 1.640 Change From 5 Years Low +0.505 % Change From 5 Years Low (%) +76.52
Change From 5 Years High -0.475 % Change From 5 Years High (%) -28.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +174.12 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 1.175 1.190 1.160 1.165 22,733,200 1.1761
25 May 2017 1.160 1.205 1.160 1.175 51,817,500 1.1868
24 May 2017 1.150 1.160 1.145 1.160 16,845,800 1.1551
23 May 2017 1.160 1.160 1.140 1.145 22,098,200 1.1493
22 May 2017 1.150 1.160 1.145 1.155 18,956,900 1.1538
19 May 2017 1.150 1.160 1.140 1.150 16,384,500 1.1489
18 May 2017 1.130 1.150 1.125 1.150 19,532,300 1.1407
17 May 2017 1.160 1.160 1.135 1.155 18,030,000 1.1459
16 May 2017 1.160 1.160 1.140 1.160 29,360,100 1.1542
15 May 2017 1.150 1.165 1.135 1.150 71,688,300 1.1487
12 May 2017 1.075 1.080 1.060 1.080 19,536,800 1.0730
11 May 2017 1.100 1.100 1.075 1.080 24,665,800 1.0879
09 May 2017 1.105 1.105 1.090 1.100 18,690,100 1.0990
08 May 2017 1.090 1.115 1.085 1.105 33,833,700 1.0996
05 May 2017 1.085 1.095 1.065 1.085 24,163,100 1.0827
04 May 2017 1.100 1.100 1.075 1.085 21,569,500 1.0838
03 May 2017 1.125 1.130 1.105 1.110 16,232,100 1.1177
02 May 2017 1.120 1.135 1.115 1.125 18,447,400 1.1257
28 Apr 2017 1.125 1.130 1.105 1.115 30,837,300 1.1198
27 Apr 2017 1.120 1.140 1.105 1.130 31,642,600 1.1270
26 Apr 2017 1.075 1.120 1.075 1.115 50,289,100 1.1021
25 Apr 2017 1.060 1.080 1.060 1.075 14,762,800 1.0725
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
1.150 1.205 1.125 1.165 287,446,800 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
1.120 1.205 1.105 1.080 239,618,400 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
1.015 1.205 1.005 1.115 441,720,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.