Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.5
26.3 (0.80%)

 

  • STI Straits Times Index
    3,314.5
    26.3 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,675.4
    8.9 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.4
    348.3 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.1
    69.3 (2.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,462.9
    129.0 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,335.7
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.3
    6.5 (0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,767.9
    39.4 (0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 902.7M
  • Value: 1,251.9M
  • Rise: 194
  • Fall: 127
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450+0.070
ISR Capital^0.003-
Rex Intl0.071-
Genting Sing0.925+0.020
G Invacom^0.087-0.004
Golden Agri-Res0.285+0.005
Asian Pay Tv Tr0.172-0.005
CromwellReit EUR0.505-0.020
NetLink NBN Tr0.875-0.005
Jiutian Chemical0.015-

World Indices

World Indices
Name Last Change
Nasdaq 7,987.3 +33.4
HSI 28,550.4 +348.3
HSCEI 10,922.4 +157.7
Jakarta 6,335.7 -3.6
Nikkei 225 21,462.9 +129.0
SSE Comp 2,987.1 +69.3
Shanghai A 3,128.8 +72.7
Shanghai B 292.9 +3.2
ShenZhen A 1,627.9 +31.2
ShenZhen B 947.5 +14.0
Taiwan W 10,785.0 +9.7
PSE Comp 0.0
KOSPI 2,131.3 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jun 2019 17:15
Last (SGD): 0.925 Change: +0.020 High: 0.930 Remarks: -
Change (%): +2.21 Low: 0.910
Open 0.910 Yesterday's Close 0.905
Buy Price 0.925 Sell Price 0.930
Buy Volume ('000) 912.3 Sell Volume ('000) 5,490.8
Cumulative Volume ('000) 38,646.0 Cumulative Value 35,619,194
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.06168 NAV (SGD) b 0.6626
PE a 14.765 Trailing PE f 14.997 Price / NAV b 1.3960
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3519 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.782 Price / Cash In Hand g 2.629 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 11.73 Market Cap (M) 11,152.942
Beta - 500 Daysi 1.216 R-Squared - 500 Days (%)i 26.59 Enterprise Value (M) 7,727.199
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 25.1794 6-Month VWAP 0.995 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 11,152.942 14.765 14.997 1.3960 3.782
Industry Casinos/Gaming SGX 5,584.927 14.841 15.086 1.3903 3.776
Hotel SGX 1,573.518 17.224 18.558 0.8844 3.407
Index FTSE ST All-Share Index SGX 5,635.869 16.250 17.064 1.2197 3.507
FTSE ST Consumer Services Index SGX 4,432.904 24.857 23.009 1.4430 3.250
FTSE ST Large/Mid Cap Index SGX 9,195.082 14.314 14.153 1.2276 3.799
Straits Times Index (STI) SGX 19,277.456 15.188 14.839 1.2685 3.397
Local Peer Lasseters Intl SGX 16.911 - - 0.3788 -
Global Peer LAS VEGAS SANDS CORP NYSE 45,579.980 18.889 29.617 8.2498 5.101
Global Peer SANDS CHINA LTD HKEx 306,872.049 20.882 20.882 8.8899 5.240
Global Peer GALAXY ENT HKEx 225,804.086 16.717 16.717 3.6256 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,901.956 33.454 57.170 2.1959 1.699
Global Peer WYNN RESORTS LTD NASDAQ 13,169.216 23.006 14.741 6.3368 2.239
Global Peer WYNN MACAU HKEx 89,272.997 14.294 14.294 58.7953 6.985
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 32.043 4.6049 2.543
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,774.280 22.357 56.452 2.2291 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,308.973 324.419 49.887 1.2833 4.541
Global Peer MGM CHINA HKEx 50,693.467 47.443 47.444 5.6667 0.735
Other Global Peers GENTING (Bursa), SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), BJTOTO (Bursa), MAGNUM (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), FULL HOUSE RESORTS INC (NASDAQ), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), CHINA LOTSYN (HKEx), SILVER HERITAGE GROUP LTD (ASX), REXLOT HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+5.11 %
10 Days -+0.060
+6.94 %
20 Days -+0.050
+5.71 %
Medium Term Return 3 Months 0.020-0.115
-9.13 %
6 Months 0.020-0.055
-3.57 %
1 Year 0.035-0.305
-21.95 %
Long Term Return 2 Years 0.070-0.160
-8.29 %
3 Years 0.100+0.200
+41.38 %
5 Years 0.125-0.420
-21.93 %
Annualised Return Annualised --
-4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.320 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +8.19
Change From 1 Year High -0.395 % Change From 1 Year High (%) -29.92
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +8.19
Change From 2 Years High -0.485 % Change From 2 Years High (%) -34.40
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +40.15
Change From 5 Years High -0.485 % Change From 5 Years High (%) -34.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +117.65 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jun 2019 0.910 0.930 0.910 0.925 38,646,000 0.9217
19 Jun 2019 0.895 0.915 0.890 0.905 37,208,001 0.9070
18 Jun 2019 0.885 0.895 0.880 0.885 22,844,700 0.8877
17 Jun 2019 0.885 0.890 0.875 0.885 19,663,400 0.8844
14 Jun 2019 0.880 0.890 0.880 0.885 23,244,200 0.8849
13 Jun 2019 0.880 0.885 0.875 0.880 20,549,200 0.8798
12 Jun 2019 0.900 0.900 0.880 0.885 27,689,800 0.8872
11 Jun 2019 0.880 0.905 0.880 0.895 46,664,000 0.8975
10 Jun 2019 0.870 0.885 0.865 0.880 47,321,000 0.8792
07 Jun 2019 0.860 0.875 0.860 0.865 24,922,800 0.8673
06 Jun 2019 0.865 0.870 0.855 0.865 47,391,205 0.8612
04 Jun 2019 0.865 0.870 0.860 0.860 14,752,900 0.8628
03 Jun 2019 0.870 0.870 0.860 0.870 29,706,800 0.8655
31 May 2019 0.870 0.875 0.865 0.870 21,330,500 0.8696
30 May 2019 0.875 0.885 0.870 0.875 12,831,600 0.8753
29 May 2019 0.885 0.885 0.875 0.880 29,108,200 0.8789
28 May 2019 0.880 0.895 0.880 0.890 27,192,700 0.8891
27 May 2019 0.870 0.880 0.870 0.880 12,263,800 0.8766
24 May 2019 0.870 0.875 0.865 0.870 19,176,500 0.8703
23 May 2019 0.870 0.880 0.870 0.875 24,417,100 0.8736
22 May 2019 0.880 0.885 0.865 0.875 44,507,000 0.8737
21 May 2019 0.885 0.890 0.875 0.880 36,994,800 0.8825
Summary
Current 2 Weeks
(07 Jun 2019 to 20 Jun 2019)
0.860 0.930 0.860 0.925 308,753,101 -
Previous 2 Weeks
(23 May 2019 to 06 Jun 2019)
0.870 0.930 0.860 0.865 238,171,305 -
4 Weeks from
(23 Apr 2019 to 22 May 2019)
0.965 0.970 0.860 0.875 667,827,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.