Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,656.6 -4.7
Nasdaq 5,817.7 -4.0
S&P 500 2,346.0 -2.5
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,978.0 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 0.985 Change: -0.010 High: 1.000 Remarks: -
Change (%): -1.01 Low: 0.980
Open 0.995 Yesterday's Close 0.995
Buy Price 0.985 Sell Price 0.990
Buy Volume ('000) 481.5 Sell Volume ('000) 2,377.4
Cumulative Volume ('000) 11,188.3 Cumulative Value 11,040,513
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.02215 Trailing EPS (SGD) e 0.02215 NAV (SGD) b 0.6006
PE a , j 44.470 Trailing PE f 44.470 Price / NAV b 1.6400
Dividend (SGD) d 0.029974 Cash In Hand (SGD) g 0.4128 Issued & Paid-up Shares c 12,024,821,000
Dividend Yield (%) d 3.043 Price / Cash In Hand g 2.386 Treasury Shares h 69,206,000
Beta - 75 Daysi 1.542 R-Squared - 75 Days(%)i 22.37 Market Cap (M) 11,844.449
Beta - 500 Daysi 1.217 R-Squared - 500 Days (%)i 27.87 Par Value ( USD ) n.a.
Exchange Code G13 ISIN Code GB0043620292
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$266,349,000 Net Profit attributable to Ordinary Shareholders excluding S$118,198,000 attributable to holders of perpetual capital securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Casinos/Gaming 44.470
44.645 44.470
44.653 1.6400
1.6314 3.043
3.037
Hotel 25.482 26.226 0.9393 2.998
Index FTSE ST All-Share Index 15.832 16.033 1.3325 3.028
FTSE ST Large/Mid Cap Index 14.528 14.416 1.3007 3.084
Straits Times Index (STI) 14.252 14.114 1.3405 3.301
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.50 %
10 Days --0.005
-0.51 %
20 Days --0.045
-4.37 %
Medium Term Return 3 Months -+0.065
+7.07 %
6 Months 0.015+0.235
+33.33 %
1 Year 0.030+0.165
+23.78 %
Long Term Return 2 Years 0.040+0.065
+11.41 %
3 Years 0.050-0.330
-21.29 %
5 Years 0.070-0.725
-38.30 %
Annualised Return Annualised --
-9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.685 - 1.040 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +43.80
Change From 1 Year High -0.055 % Change From 1 Year High (%) -5.29
2 Years Range 0.660 - 1.060 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +49.24
Change From 2 Years High -0.075 % Change From 2 Years High (%) -7.08
5 Years Range 0.660 - 1.750 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +49.24
Change From 5 Years High -0.765 % Change From 5 Years High (%) -43.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +131.76 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 0.995 1.000 0.980 0.985 11,188,300 0.9868
23 Mar 2017 0.985 1.000 0.985 0.995 16,288,900 0.9947
22 Mar 2017 0.990 0.995 0.975 0.980 17,603,100 0.9829
21 Mar 2017 0.995 1.000 0.985 1.000 12,729,200 0.9939
20 Mar 2017 0.995 1.005 0.990 0.995 14,311,900 0.9955
17 Mar 2017 1.000 1.005 0.990 1.000 14,754,700 0.9977
16 Mar 2017 0.995 1.005 0.985 1.000 21,529,000 0.9980
15 Mar 2017 0.990 1.000 0.985 0.990 11,170,800 0.9926
14 Mar 2017 1.000 1.000 0.985 0.990 13,293,400 0.9908
13 Mar 2017 1.000 1.010 0.990 0.995 11,540,000 0.9985
10 Mar 2017 0.990 1.000 0.980 1.000 9,107,700 0.9932
09 Mar 2017 0.990 0.995 0.980 0.990 10,671,800 0.9868
08 Mar 2017 1.000 1.010 0.990 1.000 19,221,800 1.0001
07 Mar 2017 0.975 1.005 0.975 1.000 22,697,600 0.9899
06 Mar 2017 0.985 0.990 0.970 0.970 15,488,800 0.9776
03 Mar 2017 0.985 0.990 0.965 0.980 19,685,100 0.9766
02 Mar 2017 0.995 1.010 0.975 0.985 30,903,400 0.9904
01 Mar 2017 0.995 1.005 0.980 0.985 33,723,200 0.9911
28 Feb 2017 0.985 0.995 0.980 0.990 23,728,000 0.9881
27 Feb 2017 1.005 1.015 0.985 0.990 26,311,800 1.0010
24 Feb 2017 1.030 1.030 1.000 1.005 28,574,700 1.0163
23 Feb 2017 1.025 1.040 1.015 1.030 78,974,900 1.0243
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
1.000 1.010 0.975 0.985 144,409,300 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
1.005 1.015 0.975 1.000 211,539,200 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
0.965 1.010 0.950 1.005 404,705,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.