Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.815 Change: -0.015 High: 0.825 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.81 Low: 0.805
Open 0.825 Yesterday's Close 0.830
Buy Price 0.810 Sell Price 0.815
Buy Volume ('000) 2,760.5 Sell Volume ('000) 1,739.2
Cumulative Volume ('000) 25,074.4 Cumulative Value 20,504,194
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.00626 Trailing EPS (SGD) e 0.00626 NAV (SGD) b 0.6092
PE a , j 130.192 Trailing PE f 130.212 Price / NAV b 1.3378
Dividend (SGD) d 0.014987 Cash In Hand (SGD) g 0.4164 Issued & Paid-up Shares c 12,012,376,000
Dividend Yield (%) d 1.839 Price / Cash In Hand g 1.957 Treasury Shares h 81,651,000
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 36.72 Market Cap (M) 9,790.086
Beta - 500 Daysi 1.180 R-Squared - 500 Days (%)i 29.72 Par Value ( USD ) n.a.
Exchange Code G13 ISIN Code GB0043620292
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$75,186,000 Net Profit attributable to Ordinary Shareholders excluding S$117,875,000 attributable to holders of perpetual capital securities.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Hotel 130.192
25.246 130.212
26.679 1.3378
0.7993 1.839
3.001
Index FTSE ST All-Share Index 14.466 14.655 1.1325 3.580
FTSE ST Consumer Services Index 13.467 12.118 1.1962 2.485
Straits Times Index (STI) 12.924 12.676 1.1534 3.690
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-5.78 %
10 Days
-4.68 %
20 Days -
Medium Term Return 3 Months
+15.60 %
6 Months -
1 Year
-20.49 %
Long Term Return 2 Years
-38.26 %
3 Years
-45.12 %
5 Years
-61.19 %
1 Year Range 0.660 - 1.040 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +23.48
Change From 1 Year High -0.225 % Change From 1 Year High (%) -21.63
2 Years Range 0.660 - 1.360 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +23.48
Change From 2 Years High -0.545 % Change From 2 Years High (%) -40.07
5 Years Range 0.660 - 2.220 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +23.48
Change From 5 Years High -1.405 % Change From 5 Years High (%) -63.29
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +91.76 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.825 0.825 0.805 0.815 25,074,400 0.8177
28 Apr 2016 0.855 0.860 0.825 0.830 24,189,100 0.8376
27 Apr 2016 0.835 0.855 0.830 0.850 22,130,100 0.8448
26 Apr 2016 0.835 0.840 0.825 0.825 13,956,700 0.8293
25 Apr 2016 0.860 0.865 0.830 0.835 19,460,100 0.8378
22 Apr 2016 0.880 0.885 0.865 0.865 17,575,800 0.8722
21 Apr 2016 0.870 0.890 0.870 0.890 20,346,100 0.8805
20 Apr 2016 0.870 0.880 0.855 0.870 22,907,100 0.8667
19 Apr 2016 0.850 0.870 0.850 0.860 22,479,500 0.8610
18 Apr 2016 0.845 0.850 0.840 0.850 8,187,300 0.8448
15 Apr 2016 0.850 0.860 0.845 0.855 11,285,700 0.8504
14 Apr 2016 0.860 0.870 0.850 0.850 22,506,700 0.8581
13 Apr 2016 0.830 0.860 0.825 0.850 31,179,800 0.8467
12 Apr 2016 0.825 0.830 0.820 0.825 7,033,500 0.8250
11 Apr 2016 0.815 0.825 0.815 0.825 6,663,000 0.8205
08 Apr 2016 0.830 0.835 0.815 0.825 11,841,700 0.8240
07 Apr 2016 0.835 0.845 0.830 0.840 14,071,400 0.8367
06 Apr 2016 0.815 0.845 0.810 0.840 27,453,900 0.8311
05 Apr 2016 0.830 0.835 0.805 0.810 19,650,500 0.8186
04 Apr 2016 0.820 0.835 0.815 0.835 8,012,600 0.8298
01 Apr 2016 0.825 0.830 0.810 0.815 17,857,700 0.8175
31 Mar 2016 0.820 0.835 0.820 0.835 17,942,100 0.8278
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.845 0.890 0.805 0.815 196,306,200 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.820 0.890 0.805 0.855 159,698,800 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.765 0.890 0.760 0.815 363,093,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.