Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 1.115 Change: +0.010 High: 1.120 Remarks: -
Change (%): +0.90 Low: 1.105
Open 1.105 Yesterday's Close 1.105
Buy Price 1.110 Sell Price 1.115
Buy Volume ('000) 991.6 Sell Volume ('000) 1,116.2
Cumulative Volume ('000) 9,582.2 Cumulative Value 10,678,910
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.02215 Trailing EPS (SGD) e 0.03631 NAV (SGD) b 0.6152
PE a , j 50.339 Trailing PE f 30.710 Price / NAV b 1.8124
Dividend (SGD) d 0.029973 Cash In Hand (SGD) g 0.4691 Issued & Paid-up Shares c 12,025,235,000
Dividend Yield (%) d 2.688 Price / Cash In Hand g 2.377 Treasury Shares h 68,792,000
Beta - 75 Daysi 1.331 R-Squared - 75 Days(%)i 15.38 Market Cap (M) 13,408.137
Beta - 500 Daysi 1.246 R-Squared - 500 Days (%)i 27.94 Par Value ( USD ) n.a.
Exchange Code G13 ISIN Code GB0043620292
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$266,349,000 Net Profit attributable to Ordinary Shareholders excluding S$118,198,000 attributable to holders of perpetual capital securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Casinos/Gaming 50.339
50.514 30.710
30.797 1.8124
1.8021 2.688
2.684
Hotel 30.735 28.464 1.0710 2.685
Index FTSE ST All-Share Index 16.244 16.080 1.3416 2.885
FTSE ST Large/Mid Cap Index 15.388 14.764 1.3564 2.888
Straits Times Index (STI) 14.978 14.453 1.3883 3.117
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.83 %
10 Days -+0.040
+3.72 %
20 Days -+0.035
+3.24 %
Medium Term Return 3 Months 0.015+0.040
+5.12 %
6 Months 0.015+0.155
+17.71 %
1 Year 0.030+0.340
+47.74 %
Long Term Return 2 Years 0.045+0.220
+29.61 %
3 Years 0.055-0.215
-12.03 %
5 Years 0.075-0.190
-8.81 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.715 - 1.205 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +55.94
Change From 1 Year High -0.090 % Change From 1 Year High (%) -7.47
2 Years Range 0.660 - 1.205 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +68.94
Change From 2 Years High -0.090 % Change From 2 Years High (%) -7.47
5 Years Range 0.660 - 1.640 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +68.94
Change From 5 Years High -0.525 % Change From 5 Years High (%) -32.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +162.35 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 1.105 1.120 1.105 1.115 9,582,200 1.1145
24 Jul 2017 1.130 1.135 1.105 1.105 13,046,200 1.1154
21 Jul 2017 1.085 1.125 1.080 1.125 37,039,200 1.1077
20 Jul 2017 1.105 1.110 1.075 1.080 21,122,900 1.0908
19 Jul 2017 1.090 1.105 1.085 1.105 23,278,300 1.0961
18 Jul 2017 1.090 1.095 1.080 1.095 14,810,900 1.0883
17 Jul 2017 1.085 1.095 1.075 1.090 23,034,000 1.0871
14 Jul 2017 1.065 1.085 1.055 1.080 27,240,000 1.0741
13 Jul 2017 1.065 1.070 1.055 1.065 19,862,000 1.0622
12 Jul 2017 1.075 1.080 1.050 1.055 27,948,300 1.0620
11 Jul 2017 1.080 1.090 1.065 1.075 32,018,300 1.0770
10 Jul 2017 1.070 1.080 1.065 1.075 16,676,500 1.0723
07 Jul 2017 1.060 1.070 1.055 1.065 17,069,100 1.0627
06 Jul 2017 1.075 1.085 1.060 1.065 29,661,300 1.0719
05 Jul 2017 1.065 1.075 1.050 1.075 30,476,500 1.0648
04 Jul 2017 1.090 1.095 1.065 1.065 18,536,900 1.0777
03 Jul 2017 1.085 1.105 1.080 1.085 17,771,700 1.0912
30 Jun 2017 1.095 1.095 1.080 1.085 21,781,000 1.0887
29 Jun 2017 1.080 1.105 1.080 1.105 38,799,600 1.0879
28 Jun 2017 1.080 1.080 1.060 1.075 19,159,900 1.0715
27 Jun 2017 1.080 1.095 1.070 1.080 33,864,700 1.0813
23 Jun 2017 1.085 1.105 1.065 1.065 39,533,700 1.0754
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
1.075 1.135 1.050 1.115 216,964,000 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
1.080 1.135 1.050 1.075 241,950,800 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
1.170 1.170 1.050 1.080 400,557,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.