Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 17:04
Last (SGD): 0.755 Change: +0.005 High: 0.760 Remarks: -
Change (%): +0.67 Low: 0.745
Open 0.750 Yesterday's Close 0.750
Buy Price 0.755 Sell Price 0.760
Buy Volume ('000) 713.9 Sell Volume ('000) 1,798.9
Cumulative Volume ('000) 7,946.3 Cumulative Value 5,999,303
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.00626 Trailing EPS (SGD) e 0.00248 NAV (SGD) b 0.5934
PE a , j 120.607 Trailing PE f 304.791 Price / NAV b 1.2723
Dividend (SGD) d 0.014987 Cash In Hand (SGD) g 0.4056 Issued & Paid-up Shares c 12,012,376,000
Dividend Yield (%) d 1.985 Price / Cash In Hand g 1.861 Treasury Shares h 81,651,000
Beta - 75 Daysi 1.220 R-Squared - 75 Days(%)i 25.19 Market Cap (M) 9,069.344
Beta - 500 Daysi 1.212 R-Squared - 500 Days (%)i 30.30 Par Value ( USD ) n.a.
Exchange Code G13 ISIN Code GB0043620292
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$75,186,000 Net Profit attributable to Ordinary Shareholders excluding S$117,875,000 attributable to holders of perpetual capital securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Casinos/Gaming 120.607
121.695 304.791
310.552 1.2723
1.2662 1.985
1.980
Hotel 23.254 29.443 0.7994 3.108
Index FTSE ST All-Share Index 15.030 16.996 1.2136 3.459
FTSE ST Consumer Services Index 11.295 22.034 1.2145 2.892
Straits Times Index (STI) 12.794 13.096 1.2151 3.718
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.66 %
10 Days ---
20 Days --0.030
-3.82 %
Medium Term Return 3 Months -+0.020
+2.72 %
6 Months 0.015-0.005
+1.32 %
1 Year 0.015-0.010
+0.65 %
Long Term Return 2 Years 0.025-0.465
-36.07 %
3 Years 0.035-0.560
-39.92 %
5 Years 0.055-0.860
-49.85 %
Annualised Return Annualised --
-12.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 0.890 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +14.39
Change From 1 Year High -0.135 % Change From 1 Year High (%) -15.17
2 Years Range 0.660 - 1.240 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +14.39
Change From 2 Years High -0.485 % Change From 2 Years High (%) -39.11
5 Years Range 0.660 - 1.800 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +14.39
Change From 5 Years High -1.045 % Change From 5 Years High (%) -58.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +77.65 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 0.750 0.760 0.745 0.755 7,946,300 0.7550
25 Aug 2016 0.755 0.760 0.745 0.750 7,094,100 0.7505
24 Aug 2016 0.745 0.755 0.745 0.755 5,211,300 0.7520
23 Aug 2016 0.755 0.765 0.740 0.750 12,759,300 0.7498
22 Aug 2016 0.760 0.765 0.755 0.760 7,205,200 0.7592
19 Aug 2016 0.750 0.765 0.750 0.760 10,042,400 0.7594
18 Aug 2016 0.740 0.755 0.740 0.755 8,602,400 0.7482
17 Aug 2016 0.745 0.750 0.740 0.740 5,262,300 0.7456
16 Aug 2016 0.750 0.760 0.745 0.745 9,036,000 0.7481
15 Aug 2016 0.750 0.755 0.745 0.755 6,553,100 0.7507
12 Aug 2016 0.760 0.765 0.745 0.755 10,927,300 0.7519
11 Aug 2016 0.755 0.760 0.750 0.755 7,201,000 0.7545
10 Aug 2016 0.760 0.770 0.755 0.760 16,568,200 0.7609
08 Aug 2016 0.760 0.770 0.755 0.760 13,538,000 0.7619
05 Aug 2016 0.770 0.770 0.750 0.755 37,791,000 0.7616
04 Aug 2016 0.790 0.800 0.775 0.795 10,472,800 0.7899
03 Aug 2016 0.790 0.800 0.780 0.785 9,044,600 0.7870
02 Aug 2016 0.810 0.820 0.795 0.795 14,128,900 0.8049
01 Aug 2016 0.785 0.815 0.785 0.810 27,835,400 0.8032
29 Jul 2016 0.780 0.800 0.775 0.785 29,543,500 0.7885
28 Jul 2016 0.780 0.790 0.775 0.785 9,909,300 0.7846
27 Jul 2016 0.780 0.785 0.775 0.785 13,266,200 0.7813
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
0.750 0.765 0.740 0.755 79,712,400 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
0.780 0.800 0.740 0.755 177,050,700 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
0.735 0.765 0.720 0.785 316,147,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.