Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 17:15
Last (SGD): 0.785 Change: +0.010 High: 0.785 Remarks: -
Change (%): +1.29 Low: 0.770
Open 0.775 Yesterday's Close 0.775
Buy Price 0.780 Sell Price 0.785
Buy Volume ('000) 954.2 Sell Volume ('000) 5,717.3
Cumulative Volume ('000) 32,560.6 Cumulative Value 25,441,964
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05708 Trailing EPS (SGD) e 0.05708 NAV (SGD) b 0.6679
PE a 13.753 Trailing PE f 13.754 Price / NAV b 1.1753
Dividend (SGD) d 0.039975 Cash In Hand (SGD) g 0.3272 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 5.092 Price / Cash In Hand g 2.399 Treasury Shares h 29,222,000
Beta - 75 Daysi 1.041 R-Squared - 75 Days(%)i 44.70 Market Cap (M) 9,470.872
Beta - 500 Daysi 1.234 R-Squared - 500 Days (%)i 48.41 Enterprise Value (M) 5,784.269
Piotroski F Score 5 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 34.0323 6-Month VWAP 0.756 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 9,470.872 13.753 13.754 1.1753 5.092
Industry Casinos/Gaming SGX 9,470.872 13.754 13.754 1.1754 5.092
Hotel SGX 1,243.364 15.428 15.604 0.6163 3.896
Index FTSE ST All-Share Index SGX 4,442.540 13.217 14.179 0.9012 4.554
FTSE ST Consumer Services Index SGX 3,494.208 17.484 17.560 1.0614 3.875
FTSE ST Large/Mid Cap Index SGX 8,059.402 12.534 12.544 0.9730 4.551
Straits Times Index (STI) SGX 15,453.378 12.199 12.212 0.9767 4.283
Global Peer SANDS CHINA LTD HKEx 256,423.519 16.098 16.098 7.4020 3.123
Global Peer GALAXY ENT HKEx 234,964.741 18.017 18.017 3.1930 -
Global Peer WYNN MACAU HKEx 74,007.986 14.636 14.636 37.2482 -
Global Peer WYNN RESORTS LTD NASDAQ 8,553.932 69.553 - 6.8867 4.707
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,348.623 - - 3.6990 -
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,105.872 21.684 - 4.2293 3.738
Global Peer SJM HOLDINGS HKEx 52,649.867 16.416 16.416 1.8156 3.228
Global Peer CHURCHILL DOWNS INC NASDAQ 5,136.764 37.358 50.115 11.8632 0.449
Global Peer MGM CHINA HKEx 37,544.000 19.440 19.440 3.5892 1.791
Global Peer TABCORP HOLDINGS LIMITED ASX 6,787.915 18.725 17.920 0.9431 6.545
Other Global Peers CROWN RESORTS LIMITED (ASX), PENN NATIONAL GAMING INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), DYNAM JAPAN (HKEx), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), PARADISE ENT (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), NEWGIOCO GROUP INC (NASDAQ), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.29 %
10 Days -+0.020
+2.61 %
20 Days -+0.015
+1.95 %
Medium Term Return 3 Months 0.025+0.040
+8.72 %
6 Months 0.025-0.135
-11.96 %
1 Year 0.040-0.140
-10.81 %
Long Term Return 2 Years 0.075-0.465
-31.20 %
3 Years 0.110-0.320
-19.00 %
5 Years 0.155-0.130
+2.73 %
Annualised Return Annualised --
+0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.960 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +53.92
Change From 1 Year High -0.175 % Change From 1 Year High (%) -18.23
2 Years Range 0.510 - 1.320 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +53.92
Change From 2 Years High -0.535 % Change From 2 Years High (%) -40.53
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +53.92
Change From 5 Years High -0.625 % Change From 5 Years High (%) -44.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +84.71 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.775 0.785 0.770 0.785 32,560,600 0.7814
14 Jul 2020 0.770 0.775 0.760 0.775 15,311,000 0.7699
13 Jul 2020 0.770 0.780 0.765 0.770 15,113,700 0.7733
09 Jul 2020 0.780 0.780 0.760 0.770 20,896,400 0.7679
08 Jul 2020 0.780 0.780 0.770 0.775 7,973,900 0.7753
07 Jul 2020 0.780 0.785 0.770 0.775 21,799,000 0.7786
06 Jul 2020 0.775 0.785 0.770 0.780 13,630,100 0.7781
03 Jul 2020 0.765 0.780 0.765 0.775 21,599,300 0.7737
02 Jul 2020 0.760 0.770 0.760 0.770 8,524,100 0.7672
01 Jul 2020 0.760 0.770 0.760 0.765 12,700,000 0.7640
30 Jun 2020 0.775 0.775 0.760 0.760 34,240,300 0.7670
29 Jun 2020 0.770 0.795 0.760 0.765 39,972,300 0.7744
26 Jun 2020 0.765 0.770 0.755 0.760 18,368,100 0.7621
25 Jun 2020 0.755 0.765 0.750 0.755 21,547,300 0.7558
24 Jun 2020 0.765 0.770 0.755 0.765 17,286,200 0.7648
23 Jun 2020 0.770 0.775 0.755 0.760 32,861,500 0.7647
22 Jun 2020 0.780 0.780 0.760 0.765 37,134,300 0.7679
19 Jun 2020 0.760 0.780 0.755 0.775 33,270,500 0.7704
18 Jun 2020 0.760 0.770 0.760 0.760 13,652,300 0.7650
17 Jun 2020 0.765 0.775 0.760 0.770 18,492,400 0.7670
16 Jun 2020 0.765 0.780 0.760 0.765 23,989,400 0.7666
15 Jun 2020 0.765 0.770 0.745 0.760 31,411,000 0.7577
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.760 0.785 0.760 0.785 170,108,100 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.765 0.785 0.760 0.760 266,825,200 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
0.760 0.785 0.760 0.765 608,437,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.