Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.960 Change: - High: 0.965 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.950
Open 0.965 Yesterday's Close 0.960
Buy Price 0.955 Sell Price 0.960
Buy Volume ('000) 4,644.8 Sell Volume ('000) 12,445.2
Cumulative Volume ('000) 43,542.0 Cumulative Value 41,669,703
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.06265 NAV (SGD) b 0.6454
PE a 15.323 Trailing PE f 15.323 Price / NAV b 1.4874
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3495 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.644 Price / Cash In Hand g 2.747 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 12.10 Market Cap (M) 11,574.946
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 24.58 Enterprise Value (M) 8,280.430
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 26.2332 6-Month VWAP 0.995 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 11,574.946 15.323 15.323 1.4874 3.644
Industry Casinos/Gaming SGX 5,792.305 15.392 15.403 1.4803 3.641
Hotel SGX 1,663.189 20.334 18.399 0.9450 3.212
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Consumer Services Index SGX 4,300.389 21.872 24.778 1.5290 3.281
FTSE ST Large/Mid Cap Index SGX 9,141.510 13.309 14.142 1.2488 3.788
Straits Times Index (STI) SGX 19,287.802 14.267 15.159 1.3011 3.401
Local Peer Lasseters Intl SGX 9.663 - - 0.2165 -
Global Peer LAS VEGAS SANDS CORP NYSE 52,481.120 21.749 21.749 9.2332 4.430
Global Peer SANDS CHINA LTD HKEx 347,933.113 23.676 23.676 10.0794 4.622
Global Peer GALAXY ENT HKEx 253,926.125 18.799 18.799 4.0772 -
Global Peer WYNN RESORTS LTD NASDAQ 15,431.127 26.957 26.957 7.5861 1.911
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,797.433 33.219 33.219 2.2722 1.711
Global Peer WYNN MACAU HKEx 110,605.948 17.710 17.710 72.8454 -
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 12,338.563 35.133 35.133 5.8001 2.061
Global Peer MGM CHINA HKEx 62,472.000 58.468 58.467 6.9833 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,652.254 336.383 51.727 1.3306 4.380
Global Peer SJM HOLDINGS HKEx 54,026.069 18.956 18.956 1.9609 -
Other Global Peers CROWN RESORTS LIMITED (ASX), CAESARS ENTERTAINMENT CORP (NASDAQ), GENTING (Bursa), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), CHURCHILL DOWNS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MONARCH CASINO & RESORT (NASDAQ), BJTOTO (Bursa), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), EMPEROR E HOTEL (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), GAMING PARTNERS INTERNATIONAL CORP (NASDAQ), CHINA LOTSYN (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx), SILVER HERITAGE GROUP LTD (ASX), THE BETMAKERS HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.52 %
10 Days --0.110
-10.28 %
20 Days --0.050
-4.95 %
Medium Term Return 3 Months --0.120
-11.11 %
6 Months -+0.015
+1.59 %
1 Year 0.035-0.220
-15.68 %
Long Term Return 2 Years 0.065-0.105
-3.76 %
3 Years 0.095+0.090
+21.26 %
5 Years 0.115-0.390
-20.37 %
Annualised Return Annualised --
-4.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.330 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +12.28
Change From 1 Year High -0.370 % Change From 1 Year High (%) -27.82
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +12.28
Change From 2 Years High -0.450 % Change From 2 Years High (%) -31.91
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.450 % Change From 5 Years High (%) -31.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC ('Genting Singapore' or 'Company') was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the 'Group') are in the development and operation of integrated destination resorts comprising gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, Adventure Cove Waterpark, S.E.A. Aquarium (one of the world’s largest Oceanariums), MICE facilities, hotels, F&B outlets and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +125.88 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.965 0.965 0.950 0.960 43,542,000 0.9570
17 Apr 2019 0.965 0.965 0.955 0.960 25,937,900 0.9614
16 Apr 2019 0.960 0.965 0.955 0.965 18,285,200 0.9615
15 Apr 2019 0.965 0.970 0.960 0.960 29,086,000 0.9643
12 Apr 2019 0.965 0.975 0.955 0.965 43,375,600 0.9635
11 Apr 2019 0.970 0.975 0.955 0.965 57,608,500 0.9647
10 Apr 2019 0.970 0.975 0.960 0.965 42,799,500 0.9663
09 Apr 2019 0.980 0.985 0.970 0.970 36,772,200 0.9738
08 Apr 2019 0.985 0.995 0.975 0.980 29,619,300 0.9840
05 Apr 2019 0.975 0.995 0.970 0.985 67,230,800 0.9856
04 Apr 2019 1.010 1.010 0.960 0.970 237,218,900 0.9872
03 Apr 2019 1.060 1.080 1.050 1.070 42,146,000 1.0680
02 Apr 2019 1.060 1.070 1.050 1.060 33,995,700 1.0590
01 Apr 2019 1.040 1.060 1.030 1.050 39,158,400 1.0463
29 Mar 2019 1.030 1.040 1.020 1.040 31,931,400 1.0321
28 Mar 2019 1.020 1.030 1.010 1.030 20,483,700 1.0217
27 Mar 2019 1.030 1.040 1.020 1.020 20,389,900 1.0275
26 Mar 2019 1.040 1.040 1.010 1.020 28,460,100 1.0243
25 Mar 2019 1.030 1.040 1.020 1.030 19,639,800 1.0277
22 Mar 2019 1.050 1.050 1.030 1.030 20,865,600 1.0412
21 Mar 2019 1.020 1.050 1.010 1.040 53,877,800 1.0331
20 Mar 2019 1.010 1.030 1.000 1.010 32,718,600 1.0158
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.975 0.995 0.950 0.960 394,257,000 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
1.050 1.050 0.950 0.970 494,289,500 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
1.080 1.090 0.950 1.040 707,533,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.