Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 0.675 Change: +0.015 High: 0.675 Remarks: -
Change (%): +2.27 Low: 0.660
Open 0.660 Yesterday's Close 0.660
Buy Price 0.670 Sell Price 0.675
Buy Volume ('000) 1,808.9 Sell Volume ('000) 162.1
Cumulative Volume ('000) 18,265.9 Cumulative Value 12,192,448
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.04311 Rolling EPS (SGD) e 0.01433 NAV (SGD) b 0.5975
PE a , j 15.658 Rolling PE f 47.104 Price / NAV b 1.1297
Dividend (SGD) d 0.010080 Cash In Hand (SGD) g 0.3805 Issued & Paid-up Shares c 12,012,376,000
Dividend Yield (%) d 1.493 Price / Cash In Hand g 1.774 Treasury Shares h 81,651,000
Beta - 75 Daysi 1.450 R-Squared - 75 Days(%)i 47.92 Market Cap (M) 8,099.903
Beta - 500 Daysi 1.167 R-Squared - 500 Days (%)i 28.93 Par Value ( USD ) n.a.
Exchange Code G13 ISIN Code GB0043620292
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$517,331,000 Net Profit attributable to Ordinary Shareholders excluding S$117,875,000 attributable to holders of perpetual capital securities.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Hotel 15.658
10.133 47.104
60.112 1.1297
0.6861 1.493
3.304
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST Consumer Services Index 14.600 19.167 1.1288 2.698
Straits Times Index (STI) 11.217 16.095 1.0297 4.104
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-4.26 %
10 Days
-4.26 %
20 Days
-2.17 %
Medium Term Return 3 Months
-13.46 %
6 Months
-15.09 %
1 Year
-34.47 %
Long Term Return 2 Years
-51.44 %
3 Years
-57.28 %
5 Years
-66.42 %
1 Year Range 0.660 - 1.070 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.27
Change From 1 Year High -0.395 % Change From 1 Year High (%) -36.92
2 Years Range 0.660 - 1.415 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.27
Change From 2 Years High -0.740 % Change From 2 Years High (%) -52.30
5 Years Range 0.660 - 2.260 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +2.27
Change From 5 Years High -1.585 % Change From 5 Years High (%) -70.13
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +58.82 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.660 0.675 0.660 0.675 18,265,900 0.6675
11 Feb 2016 0.675 0.680 0.660 0.660 27,790,200 0.6677
10 Feb 2016 0.685 0.685 0.670 0.685 26,090,700 0.6771
05 Feb 2016 0.685 0.710 0.680 0.705 21,186,300 0.6984
04 Feb 2016 0.680 0.685 0.675 0.680 9,473,200 0.6809
03 Feb 2016 0.685 0.685 0.670 0.675 22,935,200 0.6758
02 Feb 2016 0.710 0.725 0.690 0.690 24,455,700 0.7079
01 Feb 2016 0.710 0.730 0.700 0.715 17,879,200 0.7148
29 Jan 2016 0.695 0.710 0.680 0.705 20,556,400 0.6969
28 Jan 2016 0.675 0.695 0.670 0.695 10,002,300 0.6855
27 Jan 2016 0.685 0.690 0.670 0.675 20,062,900 0.6811
26 Jan 2016 0.675 0.680 0.670 0.675 9,243,000 0.6758
25 Jan 2016 0.690 0.690 0.670 0.675 12,871,700 0.6795
22 Jan 2016 0.690 0.690 0.680 0.690 15,868,700 0.6860
21 Jan 2016 0.680 0.685 0.670 0.680 13,829,400 0.6772
20 Jan 2016 0.700 0.700 0.675 0.675 10,341,200 0.6814
19 Jan 2016 0.680 0.705 0.680 0.705 23,283,200 0.6923
18 Jan 2016 0.685 0.690 0.675 0.685 14,806,000 0.6828
15 Jan 2016 0.700 0.705 0.685 0.690 13,431,000 0.6935
14 Jan 2016 0.695 0.705 0.695 0.700 12,534,600 0.7002
13 Jan 2016 0.715 0.720 0.700 0.705 16,598,000 0.7071
12 Jan 2016 0.715 0.720 0.710 0.710 16,126,000 0.7149
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.675 0.730 0.660 0.675 198,635,100 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.695 0.730 0.660 0.675 146,271,700 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
0.765 0.765 0.660 0.705 313,728,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.