Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 1.290 Change: +0.020 High: 1.290 Remarks: -
Change (%): +1.57 Low: 1.270
Open 1.280 Yesterday's Close 1.270
Buy Price 1.280 Sell Price 1.290
Buy Volume ('000) 6,593.5 Sell Volume ('000) 6,184.4
Cumulative Volume ('000) 21,191.212 Cumulative Value 27,227,003
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.04990 Trailing EPS (SGD) e 0.04990 NAV (SGD) b 0.6357
PE a , j 25.852 Trailing PE f 25.854 Price / NAV b 2.0293
Dividend (SGD) d 0.034983 Cash In Hand (SGD) g 0.3311 Issued & Paid-up Shares c 12,044,995,000
Dividend Yield (%) d 2.712 Price / Cash In Hand g 3.896 Treasury Shares h 49,032,000
Beta - 75 Daysi 1.171 R-Squared - 75 Days(%)i 23.19 Market Cap (M) 15,538.044
Beta - 500 Daysi 1.256 R-Squared - 500 Days (%)i 20.84 Par Value ( USD ) n.a.
Piotroski F Score 6 Exchange Code G13
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$601,000,000 Net Profit attributable to Ordinary Shareholders excluding S$84,555,000 attributable to holders of perpetual capital securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Casinos/Gaming 25.852
25.955 25.854
25.955 2.0293
2.0178 2.712
2.709
Hotel 23.778 23.560 1.1354 2.663
Index FTSE ST All-Share Index 13.859 13.469 1.3244 3.074
FTSE ST Consumer Services Index 21.672 21.473 2.0045 2.609
FTSE ST Large/Mid Cap Index 12.612 12.056 1.2964 3.454
Straits Times Index (STI) 12.480 11.904 1.3417 3.059
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.27 %
10 Days -+0.130
+11.21 %
20 Days 0.020+0.110
+11.02 %
Medium Term Return 3 Months 0.020-
+1.55 %
6 Months 0.020-0.070
-3.68 %
1 Year 0.035+0.115
+12.77 %
Long Term Return 2 Years 0.065+0.580
+90.85 %
3 Years 0.080+0.365
+48.11 %
5 Years 0.100-0.180
-5.44 %
Annualised Return Annualised --
-1.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.410 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +26.47
Change From 1 Year High -0.120 % Change From 1 Year High (%) -8.51
2 Years Range 0.685 - 1.410 Change From 2 Years Low +0.605 % Change From 2 Years Low (%) +88.32
Change From 2 Years High -0.120 % Change From 2 Years High (%) -8.51
5 Years Range 0.660 - 1.550 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +95.45
Change From 5 Years High -0.260 % Change From 5 Years High (%) -16.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +203.53 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 1.280 1.290 1.270 1.290 21,191,212 1.2848
23 May 2018 1.310 1.310 1.260 1.270 37,589,300 1.2806
22 May 2018 1.290 1.310 1.290 1.310 19,536,100 1.3041
21 May 2018 1.320 1.320 1.290 1.300 23,349,400 1.3029
18 May 2018 1.320 1.320 1.290 1.310 31,802,300 1.3046
17 May 2018 1.310 1.320 1.300 1.320 34,235,800 1.3125
16 May 2018 1.310 1.320 1.280 1.310 51,338,000 1.3013
15 May 2018 1.300 1.330 1.290 1.320 50,939,700 1.3094
14 May 2018 1.290 1.310 1.280 1.300 35,519,800 1.2963
11 May 2018 1.230 1.280 1.230 1.280 124,354,900 1.2520
10 May 2018 1.160 1.160 1.140 1.160 20,724,200 1.1545
09 May 2018 1.170 1.170 1.150 1.160 21,158,500 1.1590
08 May 2018 1.180 1.180 1.150 1.160 35,765,000 1.1613
07 May 2018 1.180 1.180 1.160 1.170 16,637,000 1.1699
04 May 2018 1.170 1.180 1.150 1.180 20,136,400 1.1678
03 May 2018 1.180 1.180 1.160 1.180 14,692,100 1.1722
02 May 2018 1.180 1.200 1.170 1.180 22,601,700 1.1866
30 Apr 2018 1.170 1.180 1.160 1.170 18,105,100 1.1707
27 Apr 2018 1.190 1.200 1.180 1.190 26,082,500 1.1916
26 Apr 2018 1.160 1.180 1.140 1.180 44,089,500 1.1599
25 Apr 2018 1.180 1.190 1.160 1.170 19,261,100 1.1717
24 Apr 2018 1.200 1.200 1.190 1.190 15,215,300 1.1954
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
1.230 1.330 1.230 1.290 429,856,512 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
1.160 1.330 1.140 1.160 239,992,000 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
1.080 1.330 1.050 1.170 688,428,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.