Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,589.7 +54.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE PLC
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 1.025 Change: +0.045 High: 1.030 Remarks: -
Change (%): +4.59 Low: 0.980
Open 0.985 Yesterday's Close 0.980
Buy Price 1.025 Sell Price 1.030
Buy Volume ('000) 431.0 Sell Volume ('000) 2,544.7
Cumulative Volume ('000) 60,515.9 Cumulative Value 60,988,899
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.00626 Trailing EPS (SGD) e 0.00828 NAV (SGD) b 0.6043
PE a , j 163.738 Trailing PE f 123.858 Price / NAV b 1.6962
Dividend (SGD) d 0.014987 Cash In Hand (SGD) g 0.3983 Issued & Paid-up Shares c 12,012,376,000
Dividend Yield (%) d 1.462 Price / Cash In Hand g 2.573 Treasury Shares h 81,651,000
Beta - 75 Daysi 1.318 R-Squared - 75 Days(%)i 13.49 Market Cap (M) 12,312.685
Beta - 500 Daysi 1.183 R-Squared - 500 Days (%)i 27.04 Par Value ( USD ) n.a.
Exchange Code G13 ISIN Code GB0043620292
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on S$75,186,000 Net Profit attributable to Ordinary Shareholders excluding S$117,875,000 attributable to holders of perpetual capital securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Casinos/Gaming 163.738
165.085 123.858
124.661 1.6962
1.6869 1.462
1.460
Hotel 26.975 27.840 0.8840 2.656
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST Large/Mid Cap Index 13.280 14.101 1.2387 3.289
Straits Times Index (STI) 14.066 14.221 1.2953 3.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+5.67 %
10 Days 0.015+0.065
+8.33 %
20 Days 0.015+0.160
+20.23 %
Medium Term Return 3 Months 0.015+0.265
+36.84 %
6 Months 0.015+0.260
+35.95 %
1 Year 0.030+0.245
+35.26 %
Long Term Return 2 Years 0.040-0.085
-4.05 %
3 Years 0.050-0.420
-25.61 %
5 Years 0.070-0.465
-26.51 %
Annualised Return Annualised --
-5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.030 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +55.30
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.49
2 Years Range 0.660 - 1.110 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +55.30
Change From 2 Years High -0.085 % Change From 2 Years High (%) -7.66
5 Years Range 0.660 - 1.770 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +55.30
Change From 5 Years High -0.745 % Change From 5 Years High (%) -42.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore PLC (“Genting Singapore”) was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore is a constituent stock of the FTSE Straits Times Index and is one of the largest companies in Singapore by market capitalisation. Genting Singapore is a principal subsidiary of Genting Berhad.The principal activities of Genting Singapore and its subsidiaries (the “Group”) are in the development and operation of gaming, hospitality, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated destination resorts in Asia, offering a casino, Universal Studios Singapore theme park, the Marine Life Park (with the world’s largest Oceanarium), MICE facilities, hotels, F&B outlets and specialty retail outlets. The Group’s revenue and earnings before income tax, depreciation and amortisation for the financial year ended 31 December 2012 was S$2.9 billion and S$1.4 billion respectively, and its shareholder equity was S$8.9 billion as at 31 December 2012.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +141.18 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.985 1.030 0.980 1.025 60,515,900 1.0078
06 Dec 2016 0.970 0.985 0.960 0.980 31,072,700 0.9713
05 Dec 2016 0.965 0.965 0.945 0.965 27,027,500 0.9546
02 Dec 2016 0.955 0.980 0.950 0.960 27,015,600 0.9604
01 Dec 2016 0.975 0.975 0.950 0.960 18,340,100 0.9618
30 Nov 2016 0.980 0.980 0.965 0.970 43,289,700 0.9718
29 Nov 2016 0.965 0.970 0.930 0.965 36,246,500 0.9512
28 Nov 2016 0.955 0.990 0.955 0.965 34,529,900 0.9730
25 Nov 2016 0.960 0.960 0.945 0.955 12,871,400 0.9550
24 Nov 2016 0.965 0.965 0.940 0.955 25,202,000 0.9530
23 Nov 2016 0.980 0.980 0.940 0.960 32,552,300 0.9585
22 Nov 2016 0.970 0.990 0.965 0.985 48,084,700 0.9802
21 Nov 2016 0.945 0.990 0.940 0.955 94,679,000 0.9695
18 Nov 2016 0.885 0.935 0.880 0.935 61,434,100 0.9104
17 Nov 2016 0.875 0.890 0.870 0.880 21,012,500 0.8806
16 Nov 2016 0.875 0.880 0.870 0.870 17,961,000 0.8750
15 Nov 2016 0.860 0.880 0.860 0.875 22,481,100 0.8727
14 Nov 2016 0.870 0.885 0.855 0.865 24,598,200 0.8677
11 Nov 2016 0.880 0.890 0.865 0.875 41,401,200 0.8794
10 Nov 2016 0.875 0.910 0.875 0.890 75,836,800 0.8907
09 Nov 2016 0.880 0.880 0.835 0.865 67,096,200 0.8540
08 Nov 2016 0.900 0.905 0.850 0.880 67,541,500 0.8744
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.965 1.030 0.930 1.025 316,111,300 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.875 1.030 0.875 0.960 440,040,900 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.745 1.030 0.745 0.865 496,490,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.