Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 17:15
Last (SGD): 0.850 Change: +0.010 High: 0.855 Remarks: -
Change (%): +1.19 Low: 0.835
Open 0.845 Yesterday's Close 0.840
Buy Price 0.850 Sell Price 0.855
Buy Volume ('000) 149.0 Sell Volume ('000) 5,056.1
Cumulative Volume ('000) 16,194.8 Cumulative Value 13,717,929
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05708 Trailing EPS (SGD) e 0.01642 NAV (SGD) b 0.6342
PE a 14.891 Trailing PE f 51.782 Price / NAV b 1.3403
Dividend (SGD) d 0.039975 Cash In Hand (SGD) g 0.3012 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 4.703 Price / Cash In Hand g 2.822 Treasury Shares h 29,222,000
Beta - 75 Daysi 1.535 R-Squared - 75 Days(%)i 47.08 Market Cap (M) 10,255.084
Beta - 500 Daysi 1.233 R-Squared - 500 Days (%)i 52.00 Enterprise Value (M) 6,764.416
Piotroski F Score 5 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 39.1217 6-Month VWAP 0.740 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 10,255.084 14.891 51.782 1.3403 4.703
Industry Casinos/Gaming SGX 8,445.363 12.264 42.644 1.1038 5.711
Hotel SGX 1,206.847 16.037 75.103 0.6387 3.890
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Consumer Services Index SGX 3,225.091 16.755 28.349 1.0127 4.175
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Global Peer LAS VEGAS SANDS CORP NYSE 43,186.835 16.007 - 13.5002 5.445
Global Peer GALAXY ENT HKEx 269,221.535 20.643 76.797 4.0618 -
Global Peer SANDS CHINA LTD HKEx 268,584.016 16.861 133.989 12.6984 2.981
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 14,448.175 178.370 - 4.2873 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,022.928 6.852 9.529 2.0438 1.866
Global Peer PENN NATIONAL GAMING INC NASDAQ 11,242.351 256.085 - 4.3064 -
Global Peer WYNN RESORTS LTD NASDAQ 10,830.248 88.062 - -84.1505 3.718
Global Peer WYNN MACAU HKEx 70,993.615 14.040 - -38.0820 3.294
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,802.023 23.547 - 6.8699 3.442
Global Peer CHURCHILL DOWNS INC NASDAQ 7,307.892 53.148 - 19.6343 0.316
Other Global Peers SJM HOLDINGS (HKEx), TABCORP HOLDINGS LIMITED (ASX), MGM CHINA (HKEx), CROWN RESORTS LIMITED (ASX), BOYD GAMING CORP (NYSE), GENTING (Bursa), SCIENTIFIC GAMES CORP (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), BALLYS CORPORATION (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EVERI HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), EMPEROR E HOTEL (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), ELYS GAME TECHNOLOGY CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.66 %
10 Days -+0.105
+14.09 %
20 Days -+0.185
+27.82 %
Medium Term Return 3 Months -+0.145
+20.57 %
6 Months 0.025+0.075
+12.90 %
1 Year 0.025-0.085
-6.42 %
Long Term Return 2 Years 0.060-0.120
-6.19 %
3 Years 0.095-0.480
-28.95 %
5 Years 0.155+0.080
+30.52 %
Annualised Return Annualised --
+5.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.950 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.100 % Change From 1 Year High (%) -10.53
2 Years Range 0.510 - 1.130 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.280 % Change From 2 Years High (%) -24.78
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.560 % Change From 5 Years High (%) -39.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +100.00 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 0.845 0.855 0.835 0.850 16,194,800 0.8471
25 Nov 2020 0.855 0.865 0.840 0.840 45,126,400 0.8506
24 Nov 2020 0.855 0.865 0.845 0.850 40,425,900 0.8524
23 Nov 2020 0.845 0.855 0.835 0.845 40,325,300 0.8469
20 Nov 2020 0.820 0.840 0.820 0.840 27,161,700 0.8332
19 Nov 2020 0.835 0.840 0.815 0.820 45,418,200 0.8301
18 Nov 2020 0.820 0.850 0.815 0.835 62,090,700 0.8355
17 Nov 2020 0.815 0.825 0.805 0.820 64,420,100 0.8175
16 Nov 2020 0.810 0.820 0.800 0.805 106,961,700 0.8096
13 Nov 2020 0.735 0.755 0.730 0.745 37,678,200 0.7424
12 Nov 2020 0.740 0.755 0.730 0.745 42,578,400 0.7435
11 Nov 2020 0.735 0.740 0.725 0.740 34,002,300 0.7363
10 Nov 2020 0.720 0.750 0.720 0.735 100,188,500 0.7373
09 Nov 2020 0.690 0.695 0.685 0.690 13,604,100 0.6883
06 Nov 2020 0.685 0.685 0.670 0.685 21,136,900 0.6800
05 Nov 2020 0.670 0.695 0.660 0.680 42,887,900 0.6790
04 Nov 2020 0.655 0.670 0.650 0.660 20,455,600 0.6597
03 Nov 2020 0.645 0.665 0.640 0.660 17,852,800 0.6556
02 Nov 2020 0.645 0.650 0.635 0.645 21,428,000 0.6438
30 Oct 2020 0.670 0.670 0.640 0.645 44,995,200 0.6563
29 Oct 2020 0.660 0.675 0.660 0.665 18,915,200 0.6651
28 Oct 2020 0.670 0.670 0.660 0.665 23,114,600 0.6650
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
0.735 0.865 0.730 0.850 485,803,000 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.670 0.865 0.640 0.745 359,129,700 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
0.675 0.865 0.675 0.665 306,337,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.