Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.7
-8.8 (-0.29%)

 

  • STI Straits Times Index
    2,982.7
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    -10.0 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,083.9
    636.0 (2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    -75.3 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,508.9M
  • Value: 865.1M
  • Rise: 151
  • Fall: 173
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Shen Yao0.005+0.001
Jiutian Chemical0.114+0.002
Anchor Resources0.014+0.003
ETC Singapore0.074+0.011
BlackGoldNatural0.022+0.004
Advanced Systems0.001-
Sembcorp Marine0.161-0.003
P5 Capital0.042+0.001
China Star Food0.030+0.009

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,087.9 +640.1
HSCEI 11,954.2 +276.8
Jakarta 6,231.2 -75.9
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Guoan Intl GUOAN INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 14:51
Last (SGD): 0.012 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.012
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 500.0 Sell Volume ('000) 5,968.0
Cumulative Volume ('000) 4,080.0 Cumulative Value 48,960
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00101 Trailing EPS (SGD) e -0.00110 NAV (SGD) b 0.0067
PE a - Trailing PE f - Price / NAV b 1.7910
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 7,748,961,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.467 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 92.988
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 127.044
Piotroski F Score 5 Exchange Code G11 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 190.7023 6-Month VWAP 0.017 Free Float (%) 46.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Financial Conglomerates
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Guoan Intl SGX 92.988 - - 1.7910 -
Industry China SGX 789.184 15.275 32.803 0.8366 3.188
Financial Conglomerates SGX 147.306 20.953 24.775 1.2065 4.541
Local Peer Pacific Century SGX 873.889 27.778 223.788 0.8395 8.369
Local Peer CreditBureauAsia SGX 343.281 48.852 - 8.8166 -
Local Peer SouthernAlliance SGX 185.820 9.235 9.235 2.5283 1.579
Local Peer PNE Industries SGX 86.435 13.955 13.955 1.0605 4.854
Local Peer Axington SGX 54.281 60.127 2.860 1.2996 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Charisma Energy SGX 27.313 - - -0.5405 -
Local Peer HG Metal SGX 24.974 32.941 46.163 0.2950 -
Local Peer Jadason SGX 20.949 - - 0.6888 -
Local Peer Asiatic SGX 15.565 - - 0.5714 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 127,695.193 12.428 12.428 0.7083 3.326
Global Peer SMOORE INTL HKEx 483,553.508 196.174 326.858 459.4972 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,446.700 17.999 21.715 2.3136 3.082
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,510.271 6.823 12.323 0.5744 -
Global Peer ZIJIN MINING HKEx 255,802.579 52.659 39.367 4.6892 1.086
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,717.520 7.903 - 0.4941 4.876
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,389.514 5.371 5.438 0.4309 -
Global Peer BLUE MOON GROUP HKEx 99,489.216 92.152 85.483 32.3121 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,970.893 - - 0.7467 2.247
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,199.470 - 297.238 64.9133 -
Other Global Peers TEXAS PACIFIC LAND CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SHINSUN HOLD GP (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), LONGVIEW ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CONX CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CM LIFE SCIENCES INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), SHENGYE CAPITAL (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), CF FINANCE ACQUISITION CORP II (NASDAQ), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FAR PEAK ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), UWM HLDGS CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PENTAMASTER (HKEx), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), HIMS & HERS HEALTH INC (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CARLOTZ INC (NASDAQ), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PRIMEWEST (ASX), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ZANITE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), DPCM CAP INC (NYSE), BOQI ENV (HKEx), FOREST ROAD ACQ CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CARTER BANKSHARES INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), RICE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), SISRAM MED (HKEx), POWERED BRANDS (NASDAQ), TIGA ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EMPOWER LTD (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), ACIES ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ONE (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), PARTS ID INC (NYSE American), 10X CAP VENTURE ACQ CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SA (SET), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEGATO MERGER CORP (NASDAQ), EVER REACH GP (HKEx), VIRTUOSO ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), CHESHI (HKEx), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), BM TECHNOLOGIES INC (NYSE American), NEWBORN ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SUPEREIF (SET), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), SPACE GROUP (HKEx), PANACEA ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), KIMOU ENVIRON (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), LUDASHI (HKEx), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Capitalinc Investment Tbk. (IDX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), CB GLOBAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), Alfa Energi Investama Tbk. (IDX), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RIVERINE CHINA (HKEx), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), XIMEI RESOURCES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), ZACD (HKEx), TREE HOLDINGS (HKEx), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), KINETIX SYSTEMS (HKEx), FIRST SHANGHAI (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), GCAP (Bursa), GUOAN INTL (HKEx), US WELL SERVICES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), SUNDY SERVICE (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), OMNIBRIDGE HLDG (HKEx), SCOPE (Bursa), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), TS WONDERS (HKEx), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), FINTEC-PA (Bursa), FNS (SET), KAM HING INT'L (HKEx), TRANSTECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRUE PARTNER (HKEx), TIAN CHANG GP (HKEx), VIZIONE (Bursa), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), ANEKA (Bursa), KPPROP (Bursa), WING CHI HLDGS (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), MJPERAK (Bursa), RL (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Pool Advista Finance Tbk. (IDX), NNK (HKEx), CONTEL (HKEx), LANDRICH HLDG (HKEx), TNITY (SET), LAI SI ENT (HKEx), BDB (Bursa), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), SMART GLOBE (HKEx), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), AMBER HILL FIN (HKEx), FW HOLDINGS (HKEx), RISECOMM GP (HKEx), FDG KINETIC (HKEx), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), LING YUI (HKEx), HUDSON CAPITAL INC (NASDAQ), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), SEM HLDGS (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HANG YICK HLDGS (HKEx), SHEN YOU HLDGS (HKEx), ACME INTL HLDGS (HKEx), JLOGO HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), DT CAPITAL (HKEx), LKS HOLDING (HKEx), VONGROUP (HKEx), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), CORE ECON INV (HKEx), YUK WING GP (HKEx), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), NATIONAL INV (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+20.00 %
10 Days -+0.002
+20.00 %
20 Days ---
Medium Term Return 3 Months --0.007
-36.84 %
6 Months --0.017
-58.62 %
1 Year ---
Long Term Return 2 Years --0.012
-50.00 %
3 Years --0.033
-73.33 %
5 Years --0.018
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.036 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.024 % Change From 1 Year High (%) -66.67
2 Years Range 0.005 - 0.036 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.024 % Change From 2 Years High (%) -66.67
5 Years Range 0.005 - 0.057 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.045 % Change From 5 Years High (%) -78.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated as an exempted company in the Cayman Islands on 9 December 1998.

The Group is a mobile handsets distributor in Asia, offering downstream distribution solutions to its clients. The Group currently engages in full-integrated brand building, selling, marketing and distribution of mobile handsets and provision of after-sales services across the Greater China region.

The Group's principal customers include dealers, wholesalers, China importers and purchasing agents located in Hong Kong and China. Most of the Group's products are ultimately distributed in China.

To better identify the Company and the Group with its substantial shareholder, CITIC Guoan Group and provide a fresh new corporate identity and image for the Group, the company has changed its name to Guoan International Limited.

Change of name: Global Tech (Holdings) Limited to Guoan International Limited. Trading under the new name WEF 19 Sep 2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.75 MB)
Annual Report 2018 Dec 2018 Part 1(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(2.58 MB)
Part 2(0.14 MB)
Part 3(0.10 MB)
Part 4(0.09 MB)
Annual Report 2016 Sep 2016 Part 1(1.25 MB)
Part 2(0.29 MB)
Part 3(0.15 MB)
Annual Report 2015 Sep 2015 Part 1(6.18 MB)
Part 2(0.12 MB)
Part 3(0.09 MB)
Annual Report 2014 Sep 2014 Part 1(3.25 MB)
Part 2(0.15 MB)
Part 3(0.06 MB)
Annual Report 2013 Sep 2013 Part 1(2.26 MB)
Annual Report 2012 Sep 2012 Part 1(1.86 MB)
Part 2(0.05 MB)
Part 3(2.12 MB)
Part 4(0.12 MB)
Annual Report 2011 Sep 2011 Part 1(2.46 MB)
Part 2(0.27 MB)
Part 3(0.11 MB)
Annual Report 2010 Sep 2010 Part 1(2.56 MB)
Annual Report 2009 Sep 2009 Part 1(5.43 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(0.68 MB)
Annual Report 2006 Dec 2006 Part 1(1.36 MB)
Annual Report 2005 Dec 2005 Part 1(2.16 MB)
Part 2(0.04 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(0.48 MB)
Interim Report 2019 Jun 2019 Part 1(3.88 MB)
Interim Report 2018 Jun 2018 Part 1(0.91 MB)
Interim Report 2017 Jun 2017 Part 1(1.85 MB)
Interim Report 2017 Mar 2017 Part 1(2.37 MB)
Interim Report 2016 Mar 2016 Part 1(1.71 MB)
Interim Report 2015 Mar 2015 Part 1(0.41 MB)
Interim Report 2014 Mar 2014 Part 1(1.42 MB)
Interim Report 2013 Mar 2013 Part 1(1.85 MB)
Part 2(2.03 MB)
Interim Report 2012 Mar 2012 Part 1(2.69 MB)
Interim Report 2011 Mar 2011 Part 1(3.12 MB)
Interim Report 2010 Mar 2010 Part 1(0.63 MB)
Interim Report 2009 Mar 2009 Part 1(4.50 MB)
Interim Report 2008 Mar 2008 Part 1(0.30 MB)
Interim Report 2007 Mar 2007 Part 1(0.33 MB)
Part 2(0.52 MB)
Interim Report 2006 Dec 2006 Part 1(0.33 MB)
IPO Prospectus
IPO Prospectus 1999 Mar 1999 Part 1(0.24 MB)
Part 2(0.91 MB)
Part 3(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.012 0.013 0.012 0.012 3,661,200 0.0120
21 Jan 2021 0.010 0.014 0.010 0.012 44,786,100 0.0123
20 Jan 2021 0.009 0.011 0.009 0.011 1,133,500 0.0101
19 Jan 2021 0.009 0.010 0.009 0.009 700 0.0094
18 Jan 2021 0.010 0.010 0.010 0.010 980,000 0.0100
15 Jan 2021 0.010 0.011 0.010 0.010 3,644,300 0.0100
14 Jan 2021 0.009 0.009 0.009 0.009 65,000 0.0090
13 Jan 2021 0.010 0.010 0.009 0.009 530,000 0.0096
12 Jan 2021 0.010 0.010 0.010 0.010 580,000 0.0100
11 Jan 2021 0.010 0.010 0.010 0.010 1,220,000 0.0100
08 Jan 2021 0.010 0.010 0.010 0.010 620,000 0.0100
07 Jan 2021 0.011 0.011 0.010 0.010 5,420,000 0.0100
06 Jan 2021 0.010 0.012 0.010 0.011 7,859,600 0.0109
05 Jan 2021 0.009 0.009 0.009 0.009 300,000 0.0090
04 Jan 2021 0.010 0.010 0.009 0.010 900,000 0.0098
31 Dec 2020 0.010 0.010 0.010 0.010 1,704,000 0.0100
30 Dec 2020 0.010 0.010 0.009 0.010 12,015,000 0.0097
29 Dec 2020 0.010 0.010 0.010 0.010 20,000 0.0100
28 Dec 2020 0.010 0.011 0.010 0.010 1,907,100 0.0100
24 Dec 2020 0.011 0.012 0.011 0.012 700,000 0.0118
23 Dec 2020 0.011 0.012 0.010 0.012 3,573,200 0.0110
22 Dec 2020 0.011 0.011 0.011 0.011 300,000 0.0110
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.010 0.014 0.009 0.012 56,600,800 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.011 0.014 0.009 0.010 31,445,700 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.020 0.021 0.009 0.012 117,520,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.