Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Lee Metal NAM LEE PRESSED METAL INDS LTD
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 17:04
Last (SGD): 0.340 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.340
Open 0.340 Yesterday's Close 0.340
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 252.4 Sell Volume ('000) 10.0
Cumulative Volume ('000) 445.6 Cumulative Value 153,065
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05363 Trailing EPS (SGD) e 0.05822 NAV (SGD) b 0.5206
PE a 6.340 Trailing PE f 5.840 Price / NAV b 0.6531
Dividend (SGD) d 0.009999 Cash In Hand (SGD) g 0.1789 Issued & Paid-up Shares c 241,294,000
Dividend Yield (%) d 2.941 Price / Cash In Hand g 1.901 Treasury Shares h -
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 82.040
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.11 Par Value ( SGD ) n.a.
Exchange Code G0I ISIN Code SG1X43941639
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Building Products
Category Classification Commodities
Index Components FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Building Products 6.340
15.824 5.840
16.765 0.6531
0.7834 2.941
2.105
Commodities - - 1.0211 2.045
Index FTSE ST Fledgling Index - - 0.6760 2.594
FTSE ST Industrials Index 41.961 44.143 1.4546 2.455
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.49 %
20 Days -+0.005
+1.49 %
Medium Term Return 3 Months -+0.010
+3.03 %
6 Months -+0.055
+19.30 %
1 Year 0.025+0.068
+34.19 %
Long Term Return 2 Years 0.040+0.073
+42.32 %
3 Years 0.055+0.063
+42.60 %
5 Years 0.090+0.106
+83.76 %
Annualised Return Annualised --
+12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.262 - 0.350 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +29.72
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.86
2 Years Range 0.244 - 0.350 Change From 2 Years Low +0.096 % Change From 2 Years Low (%) +39.52
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.86
5 Years Range 0.207 - 0.378 Change From 5 Years Low +0.133 % Change From 5 Years Low (%) +64.33
Change From 5 Years High -0.038 % Change From 5 Years High (%) -10.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 1975. In 1991, it started designing and manufacturing metal products for HDB housing projects. On 19 April 1999, the Company changed its name from Pressed Metal Industries Pte Ltd to Nam Lee Pressed Metal Industries Pte Ltd. On 22 September 1999, the Company adopted its present name. The Yong family, who started the Group's business has been in the metal fabrication business since the 1950s.Today the Group is a third-party manufacturer of aluminium frames for container refrigeration units in the world for Carrier Refrigeration Singapore Pte Ltd. The other suppliers are related companies of Carrier, which are all located in the US. Over the years, the Group has developed into a one-stop specialist for housing metal products, aluminium frames for container refrigeration units and a wide range of aluminium and steel products.

IPO Performance

Listing Date 14 Oct 1999 Full Subscription Rate (x) 12.26
No of Placement Shares (M) 35.50 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 45.58
IPO Price (SGD) a 0.392 First Day Close (SGD) a 0.425 First Week Close (SGD) a 0.388
Current vs IPO Price (%) -13.27 First Day Gain (%) +8.42 First Week Gain (%) -1.02
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 06/08/2004, Rights Issue 1 for 2 @ $0.105 on 12/11/2007, Share Consolidation 1 for 2 on 12/11/2008, Special Dividend $0.005 on 17/02/2011, Special Dividend $0.01 on 14/02/2013, Special Dividend $0.005 on 03/03/2014, Special Dividend $0.005 on 02/03/2015, Special Dividend $0.015 on 04/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2014 Sep 2014 Part 1(0.94 MB)
Part 2(0.09 MB)
Annual Report 2013 Sep 2013 Part 1(3.94 MB)
Part 2(0.08 MB)
Annual Report 2012 Sep 2012 Part 1(1.84 MB)
Part 2(0.09 MB)
Annual Report 2011 Sep 2011 Part 1(3.50 MB)
Part 2(0.09 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Annual Report 2009 Sep 2009 Part 1(1.22 MB)
Annual Report 2008 Sep 2008 Part 1(3.24 MB)
Annual Report 2007 Sep 2007 Part 1(2.29 MB)
Annual Report 2006 Sep 2006 Part 1(2.91 MB)
Annual Report 2005 Sep 2005 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 0.340 0.350 0.340 0.340 445,600 0.3435
25 Aug 2016 0.340 0.340 0.340 0.340 14,700 0.3400
24 Aug 2016 0.340 0.340 0.340 0.340 14,500 0.3400
23 Aug 2016 0.340 0.340 0.340 0.340 - -
22 Aug 2016 0.340 0.340 0.335 0.340 48,000 0.3379
19 Aug 2016 0.335 0.340 0.335 0.340 63,200 0.3390
18 Aug 2016 0.335 0.335 0.335 0.335 20,000 0.3350
17 Aug 2016 0.340 0.340 0.335 0.335 26,500 0.3361
16 Aug 2016 0.340 0.340 0.340 0.340 - -
15 Aug 2016 0.335 0.340 0.335 0.340 60,900 0.3350
12 Aug 2016 0.335 0.335 0.335 0.335 25,500 0.3350
11 Aug 2016 0.335 0.335 0.335 0.335 22,000 0.3350
10 Aug 2016 0.335 0.340 0.335 0.335 86,500 0.3354
08 Aug 2016 0.335 0.335 0.335 0.335 71,500 0.3350
05 Aug 2016 0.340 0.340 0.340 0.340 - -
04 Aug 2016 0.335 0.340 0.335 0.340 90,000 0.3355
03 Aug 2016 0.335 0.340 0.335 0.340 263,900 0.3360
02 Aug 2016 0.330 0.335 0.330 0.335 250,300 0.3349
01 Aug 2016 0.330 0.330 0.330 0.330 75,000 0.3300
29 Jul 2016 0.330 0.335 0.330 0.335 53,800 0.3304
28 Jul 2016 0.330 0.335 0.330 0.335 174,000 0.3301
27 Jul 2016 0.335 0.335 0.330 0.330 120,000 0.3329
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
0.335 0.350 0.335 0.340 693,400 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
0.330 0.350 0.330 0.335 938,500 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
0.320 0.350 0.320 0.335 1,497,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.