Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,761.0
-12.0 (-0.43%)

 

  • STI Straits Times Index
    2,761.0
    -12.0 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,647.1
    -10.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,449.8
    -76.0 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.8
    6.6 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,344.5
    8.9 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 748.6M
  • Value: 742.4M
  • Rise: 121
  • Fall: 176
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HLH0.007+0.001
Anchor Resources0.132+0.018
Noble0.420-0.005
Ezra0.094-0.002
Jumbo0.495+0.045
Golden Agri-Res0.375-0.010
SingTel3.780+0.020
Genting Sing0.775-0.010
China Star Food0.425+0.030
MMP Resources^0.006-

World Indices

World Indices
Name Last Change
DJIA 17,651.3 -99.7
Nasdaq 4,725.6 -37.6
S&P 500 2,051.1 -12.2
A Ord 5,344.5 +8.9
HSI 20,449.8 -76.0
HSCEI 8,626.7 -70.6
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,997.8 +6.6
Shanghai A 3,137.3 +6.9
Shanghai B 372.8 -0.1
ShenZhen A 2,032.0 +14.7
ShenZhen B 1,121.8 -6.9
Taiwan W 8,168.0 -17.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Lee Metal NAM LEE PRESSED METAL INDS LTD
Quotes 10 Minutes Delayed. Updated at 05 May 2016 14:34
Last (SGD): 0.300 Change: +0.005 High: 0.300 Remarks: -
Change (%): +1.69 Low: 0.300
Open 0.300 Yesterday's Close 0.295
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 35.7 Sell Volume ('000) 100.0
Cumulative Volume ('000) 60.0 Cumulative Value 18,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05363 Trailing EPS (SGD) e 0.05749 NAV (SGD) b 0.5270
PE a 5.594 Trailing PE f 5.218 Price / NAV b 0.5693
Dividend (SGD) d 0.009999 Cash In Hand (SGD) g 0.1555 Issued & Paid-up Shares c 241,294,000
Dividend Yield (%) d 3.333 Price / Cash In Hand g 1.929 Treasury Shares h -
Beta - 75 Daysi -0.197 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 72.388
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.09 Par Value ( SGD ) n.a.
Exchange Code G0I ISIN Code SG1X43941639
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Building Products
Category Classification Commodities
Index Components FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 5.594
- 5.218
- 0.5693
0.8855 3.333
2.482
Index FTSE ST Fledgling Index - - 0.6573 4.483
FTSE ST Industrials Index 31.384 34.028 1.3630 2.777
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+1.69 %
20 Days
+3.45 %
Medium Term Return 3 Months
+5.26 %
6 Months
+3.09 %
1 Year
+6.76 %
Long Term Return 2 Years
+6.76 %
3 Years
-10.98 %
5 Years
+14.94 %
1 Year Range 0.257 - 0.315 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +16.60
Change From 1 Year High -0.015 % Change From 1 Year High (%) -4.61
2 Years Range 0.244 - 0.315 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +23.10
Change From 2 Years High -0.015 % Change From 2 Years High (%) -4.61
5 Years Range 0.198 - 0.378 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +51.52
Change From 5 Years High -0.078 % Change From 5 Years High (%) -20.61
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 10 March 1975. In 1991, it started designing and manufacturing metal products for HDB housing projects. On 19 April 1999, the Company changed its name from Pressed Metal Industries Pte Ltd to Nam Lee Pressed Metal Industries Pte Ltd. On 22 September 1999, the Company adopted its present name. The Yong family, who started the Group's business has been in the metal fabrication business since the 1950s.Today the Group is a third-party manufacturer of aluminium frames for container refrigeration units in the world for Carrier Refrigeration Singapore Pte Ltd. The other suppliers are related companies of Carrier, which are all located in the US. Over the years, the Group has developed into a one-stop specialist for housing metal products, aluminium frames for container refrigeration units and a wide range of aluminium and steel products.

IPO Performance

Listing Date 14 Oct 1999 Full Subscription Rate (x) 12.26
No of Placement Shares (M) 35.50 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 45.58
IPO Price (SGD) a 0.392 First Day Close (SGD) a 0.425 First Week Close (SGD) a 0.388
Current vs IPO Price (%) -23.47 First Day Gain (%) +8.42 First Week Gain (%) -1.02
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 06/08/2004, Rights Issue 1 for 2 @ $0.105 on 12/11/2007, Share Consolidation 1 for 2 on 12/11/2008, Special Dividend $0.005 on 17/02/2011, Special Dividend $0.01 on 14/02/2013, Special Dividend $0.005 on 03/03/2014, Special Dividend $0.005 on 02/03/2015, Special Dividend $0.015 on 04/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2014 Sep 2014 Part 1(0.94 MB)
Part 2(0.09 MB)
Annual Report 2013 Sep 2013 Part 1(3.94 MB)
Part 2(0.08 MB)
Annual Report 2012 Sep 2012 Part 1(1.84 MB)
Part 2(0.09 MB)
Annual Report 2011 Sep 2011 Part 1(3.50 MB)
Part 2(0.09 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Annual Report 2009 Sep 2009 Part 1(1.22 MB)
Annual Report 2008 Sep 2008 Part 1(3.24 MB)
Annual Report 2007 Sep 2007 Part 1(2.29 MB)
Annual Report 2006 Sep 2006 Part 1(2.91 MB)
Annual Report 2005 Sep 2005 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 0.295 0.300 0.295 0.295 60,800 0.2958
03 May 2016 0.295 0.295 0.295 0.295 - -
29 Apr 2016 0.295 0.300 0.295 0.295 118,700 0.2998
28 Apr 2016 0.295 0.300 0.295 0.300 31,000 0.2998
27 Apr 2016 0.300 0.300 0.300 0.300 - -
26 Apr 2016 0.310 0.310 0.300 0.300 280,800 0.3006
25 Apr 2016 0.300 0.310 0.300 0.310 621,400 0.3004
22 Apr 2016 0.295 0.300 0.295 0.300 222,000 0.2966
21 Apr 2016 0.300 0.300 0.295 0.295 44,000 0.2961
20 Apr 2016 0.300 0.300 0.300 0.300 30,200 0.3000
19 Apr 2016 0.295 0.300 0.295 0.300 10,900 0.2998
18 Apr 2016 0.310 0.310 0.300 0.300 96,900 0.3061
15 Apr 2016 0.295 0.310 0.295 0.300 389,600 0.2992
14 Apr 2016 0.295 0.295 0.295 0.295 - -
13 Apr 2016 0.300 0.300 0.290 0.295 282,900 0.2947
12 Apr 2016 0.290 0.300 0.290 0.300 387,000 0.2905
11 Apr 2016 0.295 0.295 0.295 0.295 200 0.2950
08 Apr 2016 0.290 0.290 0.290 0.290 100,000 0.2900
07 Apr 2016 0.300 0.300 0.290 0.290 123,300 0.2933
06 Apr 2016 0.295 0.300 0.295 0.300 197,500 0.2956
05 Apr 2016 0.295 0.295 0.295 0.295 2,000 0.2950
04 Apr 2016 0.290 0.290 0.290 0.290 32,200 0.2900
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
0.300 0.310 0.295 0.295 1,408,900 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
0.295 0.310 0.295 0.300 1,588,300 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
0.295 0.310 0.295 0.295 759,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.