Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,756.8 +142.0
Nasdaq 5,444.5 +27.1
S&P 500 2,259.5 +13.3
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,733.1 +51.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Lee Metal NAM LEE PRESSED METAL INDS LTD
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 17:04
Last (SGD): 0.375 Change: -0.005 High: 0.375 Remarks: -
Change (%): -1.32 Low: 0.375
Open 0.375 Yesterday's Close 0.380
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 76.8 Sell Volume ('000) 94.0
Cumulative Volume ('000) 70.0 Cumulative Value 26,250
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03785 Trailing EPS (SGD) e 0.03785 NAV (SGD) b 0.5319
PE a 9.908 Trailing PE f 9.908 Price / NAV b 0.7050
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.1907 Issued & Paid-up Shares c 241,294,000
Dividend Yield (%) d 2.667 Price / Cash In Hand g 1.966 Treasury Shares h -
Beta - 75 Daysi 0.480 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 90.485
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.38 Par Value ( SGD ) n.a.
Exchange Code G0I ISIN Code SG1X43941639
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Building Products
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Building Products 9.908
36.684 9.908
14.588 0.7050
0.7823 2.667
2.465
Commodities - - 1.1111 1.781
Index FTSE ST Industrials Index 47.136 47.376 0.8289 2.496
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.60 %
10 Days --0.015
-3.85 %
20 Days --0.020
-5.06 %
Medium Term Return 3 Months -+0.005
+1.35 %
6 Months -+0.040
+11.94 %
1 Year 0.025+0.075
+33.33 %
Long Term Return 2 Years 0.040+0.108
+55.43 %
3 Years 0.055+0.093
+52.48 %
5 Years 0.090+0.137
+95.38 %
Annualised Return Annualised --
+14.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.435 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +33.93
Change From 1 Year High -0.060 % Change From 1 Year High (%) -13.79
2 Years Range 0.257 - 0.435 Change From 2 Years Low +0.118 % Change From 2 Years Low (%) +45.74
Change From 2 Years High -0.060 % Change From 2 Years High (%) -13.79
5 Years Range 0.207 - 0.435 Change From 5 Years Low +0.168 % Change From 5 Years Low (%) +81.25
Change From 5 Years High -0.060 % Change From 5 Years High (%) -13.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 1975. In 1991, it started designing and manufacturing metal products for HDB housing projects. On 19 April 1999, the Company changed its name from Pressed Metal Industries Pte Ltd to Nam Lee Pressed Metal Industries Pte Ltd. On 22 September 1999, the Company adopted its present name. The Yong family, who started the Group's business has been in the metal fabrication business since the 1950s.Today the Group is a third-party manufacturer of aluminium frames for container refrigeration units in the world for Carrier Refrigeration Singapore Pte Ltd. The other suppliers are related companies of Carrier, which are all located in the US. Over the years, the Group has developed into a one-stop specialist for housing metal products, aluminium frames for container refrigeration units and a wide range of aluminium and steel products.

IPO Performance

Listing Date 14 Oct 1999 Full Subscription Rate (x) 12.26
No of Placement Shares (M) 35.50 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 45.58
IPO Price (SGD) a 0.392 First Day Close (SGD) a 0.425 First Week Close (SGD) a 0.388
Current vs IPO Price (%) -4.34 First Day Gain (%) +8.42 First Week Gain (%) -1.02
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 06/08/2004, Rights Issue 1 for 2 @ $0.105 on 12/11/2007, Share Consolidation 1 for 2 on 12/11/2008, Special Dividend $0.005 on 17/02/2011, Special Dividend $0.01 on 14/02/2013, Special Dividend $0.005 on 03/03/2014, Special Dividend $0.005 on 02/03/2015, Special Dividend $0.015 on 04/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2014 Sep 2014 Part 1(0.94 MB)
Part 2(0.09 MB)
Annual Report 2013 Sep 2013 Part 1(3.94 MB)
Part 2(0.08 MB)
Annual Report 2012 Sep 2012 Part 1(1.84 MB)
Part 2(0.09 MB)
Annual Report 2011 Sep 2011 Part 1(3.50 MB)
Part 2(0.09 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Annual Report 2009 Sep 2009 Part 1(1.22 MB)
Annual Report 2008 Sep 2008 Part 1(3.24 MB)
Annual Report 2007 Sep 2007 Part 1(2.29 MB)
Annual Report 2006 Sep 2006 Part 1(2.91 MB)
Annual Report 2005 Sep 2005 Part 1(1.37 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.05 MB)
Part 3(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 0.375 0.375 0.375 0.375 70,000 0.3750
08 Dec 2016 0.380 0.380 0.380 0.380 87,000 0.3800
07 Dec 2016 0.380 0.380 0.375 0.375 77,500 0.3759
06 Dec 2016 0.380 0.380 0.380 0.380 53,000 0.3800
05 Dec 2016 0.385 0.385 0.380 0.380 112,000 0.3833
02 Dec 2016 0.390 0.390 0.385 0.385 53,000 0.3872
01 Dec 2016 0.375 0.395 0.375 0.395 771,500 0.3829
30 Nov 2016 0.375 0.375 0.355 0.370 919,000 0.3699
29 Nov 2016 0.390 0.390 0.390 0.390 - -
28 Nov 2016 0.390 0.390 0.390 0.390 - -
25 Nov 2016 0.400 0.400 0.390 0.390 8,900 0.3982
24 Nov 2016 0.400 0.400 0.395 0.400 41,300 0.3999
23 Nov 2016 0.395 0.400 0.395 0.400 79,200 0.3983
22 Nov 2016 0.395 0.395 0.395 0.395 21,500 0.3950
21 Nov 2016 0.395 0.395 0.395 0.395 30,000 0.3950
18 Nov 2016 0.395 0.395 0.390 0.395 166,400 0.3950
17 Nov 2016 0.395 0.395 0.395 0.395 - -
16 Nov 2016 0.395 0.395 0.395 0.395 128,700 0.3950
15 Nov 2016 0.385 0.390 0.385 0.390 19,000 0.3893
14 Nov 2016 0.390 0.390 0.390 0.390 100,500 0.3900
11 Nov 2016 0.395 0.395 0.395 0.395 - -
10 Nov 2016 0.390 0.395 0.390 0.395 130,000 0.3935
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
0.390 0.395 0.355 0.375 2,143,000 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
0.390 0.395 0.355 0.390 595,500 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
0.410 0.415 0.355 0.395 1,712,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.