Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
-43.8 (-1.70%)

 

  • STI Straits Times Index
    2,538.3
    -43.8 (-1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,545.8
    -742.4 (-3.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,775.9
    43.4 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,861.5
    -56.2 (-2.93%)
    Index delayed 20 minutes
  • XAO XAO
    4,870.9
    44.4 (0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 794.3M
  • Value: 939.0M
  • Rise: 105
  • Fall: 235
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.004-0.001
SingTel3.540-0.120
Noble0.305-0.020
Global Logistic1.610-0.020
StratechGroup0.030+0.002
Genting Sing0.660-0.025
Luzhou Bio-Chem0.037-0.001
Ezra0.048-0.003
QT Vascular0.099+0.004
HPH Trust USD0.415-0.030

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,870.9 +44.4
FBMKLCI 1,644.0 -0.5
HSI 18,545.8 -742.4
HSCEI 7,657.9 -396.9
Jakarta 4,775.9 +43.4
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Lee Metal NAM LEE PRESSED METAL INDS LTD
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 15:11
Last (SGD): 0.280 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.280
Open 0.280 Yesterday's Close 0.280
Buy Price 0.280 Sell Price 0.295
Buy Volume ('000) 0.5 Sell Volume ('000) 50.0
Cumulative Volume ('000) 144.3 Cumulative Value 40,405
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05363 Rolling EPS (SGD) e 0.05363 NAV (SGD) b 0.5135
PE a 5.221 Rolling PE f 5.221 Price / NAV b 0.5453
Dividend (SGD) d 0.009999 Cash In Hand (SGD) g 0.1593 Issued & Paid-up Shares c 241,294,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 1.758 Treasury Shares h -
Beta - 75 Daysi -0.042 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 67.562
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 0.35 Par Value ( SGD ) n.a.
Exchange Code G0I ISIN Code SG1X43941639
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification Commodities
Index Components FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 5.221
18.168 5.221
23.419 0.5453
0.7529 3.571
2.813
Index FTSE ST Fledgling Index - - 0.6379 4.725
FTSE ST Industrials Index 18.753 19.002 1.2494 2.916
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.75 %
10 Days
-6.67 %
20 Days
-6.67 %
Medium Term Return 3 Months
-0.36 %
6 Months
+1.45 %
1 Year
-0.36 %
Long Term Return 2 Years
-5.08 %
3 Years
-19.08 %
5 Years
+15.23 %
1 Year Range 0.257 - 0.315 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +8.82
Change From 1 Year High -0.035 % Change From 1 Year High (%) -10.97
2 Years Range 0.244 - 0.315 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +14.90
Change From 2 Years High -0.035 % Change From 2 Years High (%) -10.97
5 Years Range 0.198 - 0.378 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -0.098 % Change From 5 Years High (%) -25.91
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 10 March 1975. In 1991, it started designing and manufacturing metal products for HDB housing projects. On 19 April 1999, the Company changed its name from Pressed Metal Industries Pte Ltd to Nam Lee Pressed Metal Industries Pte Ltd. On 22 September 1999, the Company adopted its present name. The Yong family, who started the Group's business has been in the metal fabrication business since the 1950s.Today the Group is a third-party manufacturer of aluminium frames for container refrigeration units in the world for Carrier Refrigeration Singapore Pte Ltd. The other suppliers are related companies of Carrier, which are all located in the US. Over the years, the Group has developed into a one-stop specialist for housing metal products, aluminium frames for container refrigeration units and a wide range of aluminium and steel products.

IPO Performance

Listing Date 14 Oct 1999 Full Subscription Rate (x) 12.26
No of Placement Shares (M) 35.50 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 45.58
IPO Price (SGD) a 0.392 First Day Close (SGD) a 0.425 First Week Close (SGD) a 0.388
Current vs IPO Price (%) -28.57 First Day Gain (%) +8.42 First Week Gain (%) -1.02
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 06/08/2004, Rights Issue 1 for 2 @ $0.105 on 12/11/2007, Share Consolidation 1 for 2 on 12/11/2008, Special Dividend $0.005 on 17/02/2011, Special Dividend $0.01 on 14/02/2013, Special Dividend $0.005 on 03/03/2014, Special Dividend $0.005 on 02/03/2015, Special Dividend $0.015 on 04/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2014 Sep 2014 Part 1(0.94 MB)
Part 2(0.09 MB)
Annual Report 2013 Sep 2013 Part 1(3.94 MB)
Part 2(0.08 MB)
Annual Report 2012 Sep 2012 Part 1(1.84 MB)
Part 2(0.09 MB)
Annual Report 2011 Sep 2011 Part 1(3.50 MB)
Part 2(0.09 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Annual Report 2009 Sep 2009 Part 1(1.22 MB)
Annual Report 2008 Sep 2008 Part 1(3.24 MB)
Annual Report 2007 Sep 2007 Part 1(2.29 MB)
Annual Report 2006 Sep 2006 Part 1(2.91 MB)
Annual Report 2005 Sep 2005 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2016 0.280 0.285 0.280 0.280 144,300 0.2800
10 Feb 2016 0.285 0.285 0.280 0.280 100,000 0.2802
05 Feb 2016 0.290 0.290 0.285 0.285 225,400 0.2872
04 Feb 2016 0.295 0.300 0.285 0.285 604,700 0.2901
03 Feb 2016 0.300 0.305 0.300 0.305 391,239 0.3033
02 Feb 2016 0.300 0.300 0.300 0.300 43,121 0.3002
01 Feb 2016 0.300 0.300 0.295 0.300 33,574 0.2987
29 Jan 2016 0.291 0.295 0.291 0.295 359,869 0.2944
28 Jan 2016 0.291 0.300 0.291 0.300 148,669 0.2956
27 Jan 2016 0.295 0.295 0.286 0.286 15,738 0.2872
26 Jan 2016 0.300 0.300 0.300 0.300 120,656 0.3002
25 Jan 2016 0.300 0.300 0.300 0.300 36,721 0.3002
22 Jan 2016 0.300 0.300 0.300 0.300 104,918 0.3002
21 Jan 2016 0.300 0.305 0.300 0.305 263,239 0.3002
20 Jan 2016 0.300 0.300 0.300 0.300 440,551 0.3002
19 Jan 2016 0.295 0.300 0.295 0.300 211,934 0.2993
18 Jan 2016 0.295 0.300 0.295 0.300 285,482 0.2955
15 Jan 2016 0.300 0.300 0.295 0.295 4,197 0.2979
14 Jan 2016 0.295 0.305 0.291 0.300 181,823 0.2956
13 Jan 2016 0.300 0.305 0.300 0.300 157,692 0.3002
12 Jan 2016 0.300 0.300 0.300 0.300 73,443 0.3002
11 Jan 2016 0.305 0.305 0.300 0.305 105,757 0.3034
Summary
Current 2 Weeks
(27 Jan 2016 to 11 Feb 2016)
0.296 0.305 0.280 0.280 2,066,610 -
Previous 2 Weeks
(13 Jan 2016 to 26 Jan 2016)
0.300 0.305 0.280 0.300 1,807,213 -
4 Weeks from
(14 Dec 2015 to 12 Jan 2016)
0.300 0.305 0.280 0.300 1,365,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.