Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,293.1
-31.9 (-0.96%)

 

  • STI Straits Times Index
    3,293.1
    -31.9 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,755.6
    -1.6 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,740.2
    68.0 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,244.9
    13.9 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,144.6
    123.7 (0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,825.2
    18.5 (0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,441.8
    11.9 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,805.7
    26.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,739.2M
  • Value: 1,391.8M
  • Rise: 199
  • Fall: 217
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.164+0.023
Magnus Energy0.001-0.001
Jiutian Chemical0.036-0.002
NetLink NBN Tr0.805-0.005
Sincap0.033+0.001
Nico Steel^0.012+0.001
Hu An Cable^0.015-
Polaris0.010+0.001
HPH Trust USD0.445-0.035
Ezion0.270+0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,385.0 +40.7
HSI 26,740.2 +68.0
HSCEI 10,846.8 -13.7
Jakarta 5,825.2 +18.5
Nikkei 225 20,144.6 +123.7
SSE Comp 3,244.9 +13.9
Shanghai A 3,398.4 +14.6
Shanghai B 329.3 +0.3
ShenZhen A 1,932.5 +9.3
ShenZhen B 1,169.0 +4.6
Taiwan W 10,499.4 -6.7
PSE Comp 0.0
KOSPI 2,441.8 +11.9
FTSE 250 19,709.6 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Lee Metal NAM LEE PRESSED METAL INDS LTD
Quotes 10 Minutes Delayed. Updated at 20 Jul 2017 16:32
Last (SGD): 0.370 Change: +0.005 High: 0.370 Remarks: -
Change (%): +1.37 Low: 0.370
Open 0.370 Yesterday's Close 0.365
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 39.0 Sell Volume ('000) 7.6
Cumulative Volume ('000) 86.5 Cumulative Value 32,005
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03785 Trailing EPS (SGD) e 0.03488 NAV (SGD) b 0.5290
PE a 9.775 Trailing PE f 10.608 Price / NAV b 0.6994
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.1731 Issued & Paid-up Shares c 241,294,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 2.137 Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 89.279
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.47 Par Value ( SGD ) n.a.
Exchange Code G0I ISIN Code SG1X43941639
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Building Products
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Building Products 9.775
11.287 10.608
11.529 0.6994
0.7525 2.703
2.506
Commodities 16.897 16.608 0.9333 1.915
Index FTSE ST Industrials Index - - 0.8469 2.175
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.33 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+2.78 %
6 Months 0.020+0.015
+9.86 %
1 Year 0.020+0.049
+21.50 %
Long Term Return 2 Years 0.045+0.101
+54.28 %
3 Years 0.060+0.105
+62.26 %
5 Years 0.095+0.142
+103.95 %
Annualised Return Annualised --
+15.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.321 - 0.424 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +15.16
Change From 1 Year High -0.054 % Change From 1 Year High (%) -12.65
2 Years Range 0.251 - 0.424 Change From 2 Years Low +0.119 % Change From 2 Years Low (%) +47.65
Change From 2 Years High -0.054 % Change From 2 Years High (%) -12.65
5 Years Range 0.228 - 0.424 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +62.42
Change From 5 Years High -0.054 % Change From 5 Years High (%) -12.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 1975. In 1991, it started designing and manufacturing metal products for HDB housing projects. On 19 April 1999, the Company changed its name from Pressed Metal Industries Pte Ltd to Nam Lee Pressed Metal Industries Pte Ltd. On 22 September 1999, the Company adopted its present name. The Yong family, who started the Group's business has been in the metal fabrication business since the 1950s.Today the Group is a third-party manufacturer of aluminium frames for container refrigeration units in the world for Carrier Refrigeration Singapore Pte Ltd. The other suppliers are related companies of Carrier, which are all located in the US. Over the years, the Group has developed into a one-stop specialist for housing metal products, aluminium frames for container refrigeration units and a wide range of aluminium and steel products.

IPO Performance

Listing Date 14 Oct 1999 Full Subscription Rate (x) 12.26
No of Placement Shares (M) 35.50 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 45.58
IPO Price (SGD) a 0.382 First Day Close (SGD) a 0.414 First Week Close (SGD) a 0.378
Current vs IPO Price (%) -3.14 First Day Gain (%) +8.38 First Week Gain (%) -1.05
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 06/08/2004, Rights Issue 1 for 2 @ $0.105 on 12/11/2007, Share Consolidation 1 for 2 on 12/11/2008, Special Dividend $0.005 on 17/02/2011, Special Dividend $0.01 on 14/02/2013, Special Dividend $0.005 on 03/03/2014, Special Dividend $0.005 on 02/03/2015, Special Dividend $0.015 on 04/02/2016, Special Dividend $0.01 on 02/02/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(1.30 MB)
Part 2(0.10 MB)
Part 3(0.29 MB)
Annual Report 2015 Sep 2015 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2014 Sep 2014 Part 1(0.94 MB)
Part 2(0.09 MB)
Annual Report 2013 Sep 2013 Part 1(3.94 MB)
Part 2(0.08 MB)
Annual Report 2012 Sep 2012 Part 1(1.84 MB)
Part 2(0.09 MB)
Annual Report 2011 Sep 2011 Part 1(3.50 MB)
Part 2(0.09 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Annual Report 2009 Sep 2009 Part 1(1.22 MB)
Annual Report 2008 Sep 2008 Part 1(3.24 MB)
Annual Report 2007 Sep 2007 Part 1(2.29 MB)
Annual Report 2006 Sep 2006 Part 1(2.91 MB)
Annual Report 2005 Sep 2005 Part 1(1.37 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.05 MB)
Part 3(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jul 2017 0.370 0.370 0.370 0.370 86,500 0.3700
19 Jul 2017 0.370 0.370 0.365 0.365 113,300 0.3688
18 Jul 2017 0.365 0.365 0.365 0.365 - -
17 Jul 2017 0.365 0.365 0.365 0.365 4,800 0.3650
14 Jul 2017 0.370 0.375 0.370 0.375 50,300 0.3720
13 Jul 2017 0.375 0.375 0.375 0.375 8,000 0.3750
12 Jul 2017 0.370 0.370 0.370 0.370 7,000 0.3700
11 Jul 2017 0.375 0.375 0.375 0.375 45,000 0.3750
10 Jul 2017 0.375 0.375 0.375 0.375 25,000 0.3750
07 Jul 2017 0.370 0.370 0.370 0.370 5,600 0.3700
06 Jul 2017 0.370 0.370 0.370 0.370 - -
05 Jul 2017 0.370 0.370 0.370 0.370 - -
04 Jul 2017 0.370 0.370 0.370 0.370 1,700 0.3700
03 Jul 2017 0.370 0.370 0.370 0.370 11,100 0.3700
30 Jun 2017 0.375 0.380 0.370 0.370 53,000 0.3755
29 Jun 2017 0.370 0.370 0.370 0.370 46,300 0.3700
28 Jun 2017 0.370 0.370 0.365 0.365 95,500 0.3667
27 Jun 2017 0.370 0.375 0.370 0.375 31,700 0.3747
23 Jun 2017 0.370 0.370 0.370 0.370 - -
22 Jun 2017 0.370 0.370 0.370 0.370 10,000 0.3700
21 Jun 2017 0.370 0.375 0.370 0.375 16,600 0.3703
20 Jun 2017 0.370 0.370 0.370 0.370 - -
Summary
Current 2 Weeks
(07 Jul 2017 to 20 Jul 2017)
0.370 0.375 0.365 0.370 345,500 -
Previous 2 Weeks
(22 Jun 2017 to 06 Jul 2017)
0.370 0.375 0.365 0.370 249,300 -
4 Weeks from
(25 May 2017 to 21 Jun 2017)
0.365 0.375 0.360 0.375 846,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.