Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,434.4
11.1 (0.32%)

 

  • STI Straits Times Index
    3,434.4
    11.1 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,724.4
    3.7 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,992.5
    174.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.8
    10.3 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,069.9
    38.0 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,055.8M
  • Value: 710.8M
  • Rise: 199
  • Fall: 162
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.470+0.090
The Place Hldg^0.054+0.014
Allied Tech0.073+0.001
ISR Capital0.004-
Jubilee Ind0.053+0.003
LifeBrandz0.052-0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.024+0.003
Artivision Tech0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,034.2 +216.1
HSCEI 11,981.8 +107.5
Jakarta 6,064.9 +33.0
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Lee Metal NAM LEE PRESSED METAL INDS LTD
Quotes 10 Minutes Delayed. Updated at 22 Nov 2017 13:32
Last (SGD): 0.395 Change: - High: 0.395 Remarks: -
Change (%): - Low: 0.395
Open 0.395 Yesterday's Close 0.395
Buy Price 0.390 Sell Price 0.400
Buy Volume ('000) 170.0 Sell Volume ('000) 205.5
Cumulative Volume ('000) 100.0 Cumulative Value 39,500
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03770 Trailing EPS (SGD) e 0.03842 NAV (SGD) b 0.5406
PE a 10.477 Trailing PE f 10.282 Price / NAV b 0.7307
Dividend (SGD) d 0.009961 Cash In Hand (SGD) g 0.1878 Issued & Paid-up Shares c 242,244,000
Dividend Yield (%) d 2.522 Price / Cash In Hand g 2.103 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 95.686
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.13 Par Value ( SGD ) n.a.
Exchange Code G0I ISIN Code SG1X43941639
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Building Products
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Building Products 10.477
13.394 10.282
19.426 0.7307
0.7984 2.522
2.262
Commodities 16.876 55.625 1.0254 1.904
Index FTSE ST Industrials Index 40.197 - 0.9016 2.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.28 %
10 Days --0.005
-1.25 %
20 Days --0.010
-2.47 %
Medium Term Return 3 Months -+0.025
+6.76 %
6 Months -+0.030
+8.22 %
1 Year 0.020+0.010
+7.79 %
Long Term Return 2 Years 0.045+0.112
+55.48 %
3 Years 0.060+0.148
+84.21 %
5 Years 0.095+0.101
+66.67 %
Annualised Return Annualised --
+10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.346 - 0.415 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +14.26
Change From 1 Year High -0.020 % Change From 1 Year High (%) -4.82
2 Years Range 0.273 - 0.424 Change From 2 Years Low +0.122 % Change From 2 Years Low (%) +44.90
Change From 2 Years High -0.029 % Change From 2 Years High (%) -6.75
5 Years Range 0.237 - 0.424 Change From 5 Years Low +0.158 % Change From 5 Years Low (%) +66.46
Change From 5 Years High -0.029 % Change From 5 Years High (%) -6.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 1975. In 1991, it started designing and manufacturing metal products for HDB housing projects. On 19 April 1999, the Company changed its name from Pressed Metal Industries Pte Ltd to Nam Lee Pressed Metal Industries Pte Ltd. On 22 September 1999, the Company adopted its present name. The Yong family, who started the Group's business has been in the metal fabrication business since the 1950s.Today the Group is a third-party manufacturer of aluminium frames for container refrigeration units in the world for Carrier Refrigeration Singapore Pte Ltd. The other suppliers are related companies of Carrier, which are all located in the US. Over the years, the Group has developed into a one-stop specialist for housing metal products, aluminium frames for container refrigeration units and a wide range of aluminium and steel products.

IPO Performance

Listing Date 14 Oct 1999 Full Subscription Rate (x) 12.26
No of Placement Shares (M) 35.50 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 45.58
IPO Price (SGD) a 0.382 First Day Close (SGD) a 0.414 First Week Close (SGD) a 0.378
Current vs IPO Price (%) +3.40 First Day Gain (%) +8.38 First Week Gain (%) -1.05
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 06/08/2004, Rights Issue 1 for 2 @ $0.105 on 12/11/2007, Share Consolidation 1 for 2 on 12/11/2008, Special Dividend $0.005 on 17/02/2011, Special Dividend $0.01 on 14/02/2013, Special Dividend $0.005 on 03/03/2014, Special Dividend $0.005 on 02/03/2015, Special Dividend $0.015 on 04/02/2016, Special Dividend $0.01 on 02/02/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(1.30 MB)
Part 2(0.10 MB)
Part 3(0.29 MB)
Annual Report 2015 Sep 2015 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2014 Sep 2014 Part 1(0.94 MB)
Part 2(0.09 MB)
Annual Report 2013 Sep 2013 Part 1(3.94 MB)
Part 2(0.08 MB)
Annual Report 2012 Sep 2012 Part 1(1.84 MB)
Part 2(0.09 MB)
Annual Report 2011 Sep 2011 Part 1(3.50 MB)
Part 2(0.09 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Annual Report 2009 Sep 2009 Part 1(1.22 MB)
Annual Report 2008 Sep 2008 Part 1(3.24 MB)
Annual Report 2007 Sep 2007 Part 1(2.29 MB)
Annual Report 2006 Sep 2006 Part 1(2.91 MB)
Annual Report 2005 Sep 2005 Part 1(1.37 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.05 MB)
Part 3(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 0.395 0.395 0.395 0.395 - -
20 Nov 2017 0.395 0.395 0.395 0.395 58,000 0.3950
17 Nov 2017 0.390 0.395 0.390 0.395 78,000 0.3913
16 Nov 2017 0.395 0.395 0.395 0.395 - -
15 Nov 2017 0.395 0.400 0.395 0.395 82,000 0.3951
14 Nov 2017 0.395 0.400 0.390 0.390 250,600 0.3966
13 Nov 2017 0.395 0.405 0.395 0.405 115,800 0.4002
10 Nov 2017 0.395 0.400 0.390 0.400 132,800 0.3948
09 Nov 2017 0.395 0.395 0.395 0.395 - -
08 Nov 2017 0.395 0.395 0.395 0.395 27,700 0.3950
07 Nov 2017 0.400 0.400 0.400 0.400 - -
06 Nov 2017 0.390 0.400 0.390 0.400 47,700 0.3928
03 Nov 2017 0.400 0.400 0.400 0.400 - -
02 Nov 2017 0.400 0.400 0.400 0.400 80,000 0.4000
01 Nov 2017 0.400 0.400 0.395 0.400 11,000 0.3995
31 Oct 2017 0.405 0.410 0.400 0.400 184,200 0.4039
30 Oct 2017 0.410 0.415 0.405 0.405 198,500 0.4097
27 Oct 2017 0.410 0.410 0.405 0.410 165,200 0.4098
26 Oct 2017 0.410 0.410 0.410 0.410 234,000 0.4100
25 Oct 2017 0.405 0.410 0.405 0.410 839,600 0.4091
24 Oct 2017 0.400 0.410 0.400 0.405 591,700 0.4047
23 Oct 2017 0.395 0.405 0.395 0.405 396,900 0.3982
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
0.395 0.405 0.390 0.395 744,900 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
0.405 0.410 0.390 0.400 1,760,200 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
0.380 0.405 0.370 0.405 3,315,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.