Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:05
Last (SGD): 19.700 Change: +0.140 High: 19.710 Remarks: -
Change (%): +0.72 Low: 19.600
Open 19.600 Yesterday's Close 19.560
Buy Price 19.700 Sell Price 19.860
Buy Volume ('000) 1.8 Sell Volume ('000) 0.9
Cumulative Volume ('000) 3.4 Cumulative Value 66,819
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.12077 Trailing EPS (SGD) e 2.12077 NAV (SGD) b 18.1922
PE a 9.289 Trailing PE f 9.289 Price / NAV b 1.0829
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 13.1326 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 3.046 Price / Cash In Hand g 1.500 Treasury Shares h -
Beta - 75 Daysi 0.615 R-Squared - 75 Days(%)i 59.76 Market Cap (M) 9,324.384
Beta - 500 Daysi 0.545 R-Squared - 500 Days (%)i 39.81 Enterprise Value (M) 3,182.084
Piotroski F Score 7 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.7442 6-Month VWAP 19.704 Free Float (%) 8.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 9,324.384 9.289 9.289 1.0829 3.046
Industry Banking & Finance SGX 7,329.518 12.203 12.169 1.2748 4.349
Life/Health Insurance SGX 9,324.384 9.289 9.289 1.0829 3.046
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Global Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 - 2.257 0.2784 -
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Global Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Other Global Peers LINCOLN NATIONAL CORP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), VOYA FINANCIAL INC (NYSE), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), EHEALTH INC (NASDAQ), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), AMERICAN NATIONAL GROUP INC (NASDAQ), AMERISAFE INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.01 %
10 Days --0.300
-1.50 %
20 Days -+0.240
+1.23 %
Medium Term Return 3 Months 0.500+2.180
+15.30 %
6 Months 0.500-2.120
-7.42 %
1 Year 0.600-5.690
-20.05 %
Long Term Return 2 Years 1.200-8.800
-26.67 %
3 Years 1.900-4.703
-11.49 %
5 Years 2.950-4.121
-4.92 %
Annualised Return Annualised --
-1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.400 - 25.990 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +20.12
Change From 1 Year High -6.290 % Change From 1 Year High (%) -24.20
2 Years Range 16.400 - 28.930 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +20.12
Change From 2 Years High -9.230 % Change From 2 Years High (%) -31.90
5 Years Range 16.400 - 31.500 Change From 5 Years Low +3.300 % Change From 5 Years Low (%) +20.12
Change From 5 Years High -11.800 % Change From 5 Years High (%) -37.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.79 MB)
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 19.600 19.710 19.600 19.700 3,400 19.6526
02 Jul 2020 19.800 19.800 19.450 19.560 14,600 19.5974
01 Jul 2020 19.710 19.900 19.690 19.720 15,100 19.7093
30 Jun 2020 19.950 19.950 19.650 19.650 15,300 19.7209
29 Jun 2020 19.860 19.860 19.560 19.650 5,000 19.6912
26 Jun 2020 19.900 20.100 19.800 19.900 4,900 19.9024
25 Jun 2020 19.810 19.810 19.610 19.710 11,200 19.7046
24 Jun 2020 19.950 20.300 19.800 19.810 8,400 19.9114
23 Jun 2020 19.900 19.900 19.760 19.810 7,900 19.8134
22 Jun 2020 20.000 20.270 19.780 19.800 16,600 19.8917
19 Jun 2020 20.040 20.190 20.000 20.000 5,300 20.0311
18 Jun 2020 20.190 20.190 19.940 20.040 8,900 20.0419
17 Jun 2020 20.250 20.250 20.160 20.220 15,100 20.2084
16 Jun 2020 20.200 20.200 20.130 20.130 22,000 20.1812
15 Jun 2020 20.210 20.210 19.900 19.980 18,000 20.0751
12 Jun 2020 20.140 20.200 19.720 20.200 22,500 19.9982
11 Jun 2020 20.900 20.900 20.400 20.430 32,500 20.5757
10 Jun 2020 20.750 21.190 20.750 21.150 43,200 21.0355
09 Jun 2020 20.220 21.210 20.220 20.750 58,200 20.8982
08 Jun 2020 19.610 20.290 19.610 20.220 44,000 20.1058
05 Jun 2020 19.210 19.460 19.210 19.460 17,400 19.3660
04 Jun 2020 19.030 19.210 19.030 19.210 28,100 19.1321
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
20.000 20.300 19.450 19.700 102,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
19.610 20.300 19.450 20.000 269,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
18.950 20.300 18.800 19.460 406,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.