Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:11
Last (SGD): 18.390 Change: - High: 18.540 Remarks: -
Change (%): - Low: 18.300
Open 18.300 Yesterday's Close 18.390
Buy Price 18.330 Sell Price 18.390
Buy Volume ('000) 0.4 Sell Volume ('000) 0.2
Cumulative Volume ('000) 6.5 Cumulative Value 119,173
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 2.12077 Trailing EPS (SGD) e 1.73984 NAV (SGD) b 18.0191
PE a 8.671 Trailing PE f 10.570 Price / NAV b 1.0206
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 15.2092 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 3.263 Price / Cash In Hand g 1.209 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 39.42 Market Cap (M) 8,704.336
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 41.09 Enterprise Value (M) 1,530.536
Piotroski F Score 7 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.5446 6-Month VWAP 19.081 Free Float (%) 8.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 8,704.336 8.671 10.570 1.0206 3.263
Industry Banking & Finance SGX 6,959.300 11.579 14.543 1.2005 4.572
Life/Health Insurance SGX 8,704.336 8.671 10.570 1.0206 3.263
Global Peer AIA HKEx 936,776.081 17.984 24.117 2.1278 1.628
Global Peer CHINA LIFE HKEx 483,325.857 7.313 8.520 1.0607 4.676
Global Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Global Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Global Peer MANULIFE-S HKEx 205,970.652 6.424 9.310 0.7424 5.588
Global Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Global Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Global Peer NCI HKEx 89,999.018 5.452 6.648 0.9011 5.345
Global Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Global Peer LINCOLN NATIONAL CORP NYSE 5,917.254 6.679 25.840 0.2854 5.019
Other Global Peers VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), EHEALTH INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.81 %
10 Days --0.280
-1.50 %
20 Days --0.560
-2.96 %
Medium Term Return 3 Months 0.100-1.510
-7.09 %
6 Months 0.600-0.050
+2.98 %
1 Year 0.600-4.530
-17.15 %
Long Term Return 2 Years 1.200-8.750
-27.82 %
3 Years 1.900-6.750
-19.29 %
5 Years 2.950-1.960
+4.86 %
Annualised Return Annualised --
+0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.400 - 23.150 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +12.13
Change From 1 Year High -4.760 % Change From 1 Year High (%) -20.56
2 Years Range 16.400 - 27.430 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +12.13
Change From 2 Years High -9.040 % Change From 2 Years High (%) -32.96
5 Years Range 16.400 - 31.500 Change From 5 Years Low +1.990 % Change From 5 Years Low (%) +12.13
Change From 5 Years High -13.110 % Change From 5 Years High (%) -41.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.79 MB)
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 18.300 18.540 18.300 18.390 6,500 18.3343
24 Sep 2020 18.400 18.400 18.320 18.390 3,500 18.3494
23 Sep 2020 18.390 18.590 18.330 18.390 6,400 18.3856
22 Sep 2020 18.400 18.400 18.340 18.380 20,900 18.3952
21 Sep 2020 18.560 18.560 18.380 18.390 24,400 18.4146
18 Sep 2020 18.530 18.600 18.530 18.540 5,700 18.5567
17 Sep 2020 18.690 18.700 18.540 18.540 3,200 18.5784
16 Sep 2020 18.590 18.590 18.480 18.480 27,200 18.5293
15 Sep 2020 18.690 18.700 18.590 18.600 40,600 18.6489
14 Sep 2020 18.700 18.720 18.680 18.690 25,000 18.6944
11 Sep 2020 18.780 18.780 18.670 18.670 32,100 18.7012
10 Sep 2020 18.850 18.850 18.760 18.770 3,900 18.7969
09 Sep 2020 18.800 18.800 18.780 18.800 20,900 18.7988
08 Sep 2020 18.800 18.810 18.790 18.790 28,900 18.7997
07 Sep 2020 18.800 18.880 18.800 18.880 5,900 18.8054
04 Sep 2020 18.870 18.870 18.760 18.800 39,800 18.7918
03 Sep 2020 19.010 19.020 18.900 18.900 9,200 18.9918
02 Sep 2020 19.020 19.020 19.010 19.020 1,900 19.0116
01 Sep 2020 18.990 19.010 18.990 19.010 2,500 19.0032
31 Aug 2020 19.000 19.000 18.980 18.980 8,000 18.9888
28 Aug 2020 18.980 19.000 18.920 18.950 16,400 18.9563
27 Aug 2020 19.000 19.000 18.920 18.940 3,000 18.9570
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
18.700 18.720 18.300 18.390 163,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
19.000 19.000 18.300 18.670 153,100 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
19.600 19.600 18.300 18.950 257,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.