Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 26.640 Change: +0.040 High: 26.670 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.15 Low: 26.430
Open 26.670 Yesterday's Close 26.600
Buy Price 26.450 Sell Price 26.640
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1.3 Cumulative Value 34,604
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.56491 Trailing EPS (SGD) e 1.56491 NAV (SGD) b 15.7122
PE a 17.023 Trailing PE f 17.023 Price / NAV b 1.6955
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 12.0534 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 2.252 Price / Cash In Hand g 2.210 Treasury Shares h -
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 7.94 Market Cap (M) 12,609.218
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 10.71 Enterprise Value (M) 7,161.618
Piotroski F Score 5 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.8509 6-Month VWAP 25.777 Free Float (%) 8.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 12,609.218 17.023 17.023 1.6955 2.252
Industry Banking & Finance SGX 9,009.856 13.086 13.158 1.6022 3.557
Life/Health Insurance SGX 12,609.218 17.023 17.023 1.6955 2.252
Global Peer AIA HKEx 958,977.503 41.907 41.907 3.1402 1.429
Global Peer CHINA LIFE HKEx 618,996.273 47.462 47.462 1.7050 0.854
Global Peer METLIFE INC NYSE 43,852.585 8.802 8.802 0.8315 3.629
Global Peer AFLAC INC NYSE 36,723.604 12.577 12.577 1.5652 2.139
Global Peer MANULIFE FINANCIAL CORP NYSE 36,558.208 10.230 10.230 1.1848 3.785
Global Peer MANULIFE-S HKEx 283,756.095 10.131 10.131 1.1746 3.822
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 20,641.750 12.405 12.405 0.4451 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,838.253 26.316 26.316 2.2292 0.734
Global Peer NCI HKEx 144,123.210 15.360 15.360 1.9270 1.953
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,485.000 10.013 10.013 1.3595 3.790
Other Global Peers LINCOLN NATIONAL CORP (NYSE), TORCHMARK CORP (NYSE), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), BLA (SET), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.68 %
10 Days -+0.140
+0.53 %
20 Days -+0.620
+2.38 %
Medium Term Return 3 Months -+0.170
+0.64 %
6 Months -+0.150
+0.57 %
1 Year 0.700-4.172
-11.27 %
Long Term Return 2 Years 1.200+4.749
+27.18 %
3 Years 1.750+4.470
+28.06 %
5 Years 2.400+8.128
+56.87 %
Annualised Return Annualised --
+9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.300 - 31.500 Change From 1 Year Low +2.340 % Change From 1 Year Low (%) +9.63
Change From 1 Year High -4.860 % Change From 1 Year High (%) -15.43
2 Years Range 21.322 - 31.500 Change From 2 Years Low +5.318 % Change From 2 Years Low (%) +24.94
Change From 2 Years High -4.860 % Change From 2 Years High (%) -15.43
5 Years Range 18.462 - 31.500 Change From 5 Years Low +8.178 % Change From 5 Years Low (%) +44.29
Change From 5 Years High -4.860 % Change From 5 Years High (%) -15.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 26.670 26.670 26.430 26.640 1,300 26.6185
17 Apr 2019 26.590 26.690 26.590 26.600 2,300 26.6257
16 Apr 2019 26.500 26.550 26.350 26.480 5,800 26.4833
15 Apr 2019 26.500 26.500 26.500 26.500 - -
12 Apr 2019 26.500 26.660 26.380 26.500 2,200 26.4895
11 Apr 2019 26.580 26.670 26.360 26.670 3,900 26.5597
10 Apr 2019 26.360 26.500 26.360 26.460 52,200 26.4473
09 Apr 2019 26.580 26.590 26.580 26.590 6,400 26.5897
08 Apr 2019 26.500 26.580 26.500 26.580 3,500 26.5309
05 Apr 2019 26.500 26.550 26.500 26.500 51,000 26.5007
04 Apr 2019 26.500 26.530 26.310 26.530 4,900 26.4600
03 Apr 2019 26.200 26.500 26.200 26.500 20,200 26.2992
02 Apr 2019 26.200 26.200 26.200 26.200 100 26.2000
01 Apr 2019 26.120 26.170 26.120 26.160 11,100 26.1573
29 Mar 2019 26.030 26.140 25.920 26.080 23,800 26.0767
28 Mar 2019 26.000 26.020 25.990 26.020 2,600 26.0154
27 Mar 2019 25.950 26.020 25.950 26.020 27,900 25.9789
26 Mar 2019 25.910 26.000 25.910 26.000 3,700 25.9549
25 Mar 2019 25.900 26.000 25.900 25.940 2,900 25.9486
22 Mar 2019 25.970 26.200 25.970 26.200 1,400 26.1643
21 Mar 2019 26.020 26.020 26.020 26.020 - -
20 Mar 2019 26.000 26.020 26.000 26.020 1,000 26.0060
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
26.500 26.690 26.350 26.640 128,600 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
25.970 26.690 25.970 26.530 98,600 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
26.310 26.690 26.300 26.020 239,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.