Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 17:11
Last (SGD): 20.120 Change: +0.020 High: 20.450 Remarks: -
Change (%): +0.10 Low: 20.070
Open 20.110 Yesterday's Close 20.100
Buy Price 20.070 Sell Price 20.120
Buy Volume ('000) 0.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) 86.5 Cumulative Value 1,750,675
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.12077 Trailing EPS (SGD) e 1.73984 NAV (SGD) b 18.0191
PE a 9.487 Trailing PE f 11.564 Price / NAV b 1.1166
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 15.2092 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 2.982 Price / Cash In Hand g 1.323 Treasury Shares h -
Beta - 75 Daysi 0.320 R-Squared - 75 Days(%)i 20.23 Market Cap (M) 9,523.178
Beta - 500 Daysi 0.538 R-Squared - 500 Days (%)i 41.21 Enterprise Value (M) 2,349.378
Piotroski F Score 7 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.1234 6-Month VWAP 19.045 Free Float (%) 8.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 9,523.178 9.487 11.564 1.1166 2.982
Industry Banking & Finance SGX 7,083.901 11.795 14.803 1.2244 4.481
Life/Health Insurance SGX 8,671.204 8.638 10.530 1.0167 3.275
Global Peer AIA HKEx 1,071,929.356 20.579 27.597 2.4348 1.423
Global Peer CHINA LIFE HKEx 496,327.605 7.510 8.750 1.0892 4.553
Global Peer METLIFE INC NYSE 43,800.518 7.656 7.817 0.5974 3.636
Global Peer MANULIFE FINANCIAL CORP NYSE 33,714.245 8.239 8.772 0.9106 4.357
Global Peer MANULIFE-S HKEx 258,773.322 8.071 8.662 0.9018 4.447
Global Peer AFLAC INC NYSE 32,403.788 9.807 7.032 0.9977 2.422
Global Peer REINSURANCE GROUP OF AMERICA NYSE 16,951.640 19.485 32.723 1.2829 0.961
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,802.117 1.992 2.464 0.2741 -
Global Peer NCI HKEx 100,605.488 6.094 7.432 1.0073 4.782
Global Peer GLOBE LIFE INC NYSE 10,206.638 13.416 14.283 1.2409 0.728
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), EHEALTH INC (NASDAQ), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+2.44 %
10 Days -+1.450
+7.77 %
20 Days -+1.970
+10.85 %
Medium Term Return 3 Months -+1.140
+6.01 %
6 Months 0.100+1.500
+8.59 %
1 Year 0.600-1.780
-5.39 %
Long Term Return 2 Years 1.200-5.300
-16.13 %
3 Years 1.900-6.705
-17.91 %
5 Years 2.950-0.787
+10.35 %
Annualised Return Annualised --
+1.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.400 - 22.780 Change From 1 Year Low +3.720 % Change From 1 Year Low (%) +22.68
Change From 1 Year High -2.660 % Change From 1 Year High (%) -11.68
2 Years Range 16.400 - 26.950 Change From 2 Years Low +3.720 % Change From 2 Years Low (%) +22.68
Change From 2 Years High -6.830 % Change From 2 Years High (%) -25.34
5 Years Range 16.400 - 31.500 Change From 5 Years Low +3.720 % Change From 5 Years Low (%) +22.68
Change From 5 Years High -11.380 % Change From 5 Years High (%) -36.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.79 MB)
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 20.110 20.450 20.070 20.120 86,500 20.2390
24 Nov 2020 20.000 20.150 19.900 20.100 47,200 20.0494
23 Nov 2020 19.600 20.110 19.600 19.960 39,700 19.8770
20 Nov 2020 19.530 19.600 19.530 19.560 68,400 19.5594
19 Nov 2020 19.590 19.590 19.490 19.530 24,000 19.5519
18 Nov 2020 19.290 19.680 19.290 19.640 28,500 19.5584
17 Nov 2020 19.280 19.420 19.240 19.290 39,200 19.3064
16 Nov 2020 18.900 19.100 18.900 19.060 35,100 19.0073
13 Nov 2020 18.690 18.990 18.600 18.900 26,200 18.8008
12 Nov 2020 18.680 18.710 18.680 18.690 40,700 18.6900
11 Nov 2020 18.640 18.700 18.600 18.670 23,100 18.6452
10 Nov 2020 18.490 18.900 18.490 18.640 155,380 18.6666
09 Nov 2020 18.180 18.400 18.180 18.340 28,000 18.3437
06 Nov 2020 18.200 18.270 18.050 18.130 34,500 18.1486
05 Nov 2020 17.900 18.100 17.900 18.000 62,000 18.0600
04 Nov 2020 17.880 17.910 17.790 17.900 38,800 17.8690
03 Nov 2020 17.790 17.940 17.780 17.780 20,500 17.8260
02 Nov 2020 17.760 17.780 17.740 17.780 16,800 17.7657
30 Oct 2020 17.950 17.990 17.780 17.780 34,900 17.8888
29 Oct 2020 18.050 18.110 17.970 17.970 31,500 18.0097
28 Oct 2020 18.160 18.180 18.120 18.150 8,400 18.1437
27 Oct 2020 18.150 18.290 18.140 18.290 11,900 18.1578
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
18.680 20.450 18.600 20.120 435,500 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
18.050 20.450 17.970 18.670 445,480 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
18.160 20.450 18.160 18.150 246,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.