Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 178
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:15
Last (SGD): 18.980 Change: +0.110 High: 19.070 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.58 Low: 18.860
Open 18.860 Yesterday's Close 18.870
Buy Price 18.990 Sell Price 19.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 5.9 Cumulative Value 112,008
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.12077 Trailing EPS (SGD) e 1.73984 NAV (SGD) b 18.0191
PE a 8.950 Trailing PE f 10.909 Price / NAV b 1.0533
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 15.2092 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 3.161 Price / Cash In Hand g 1.248 Treasury Shares h -
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 36.66 Market Cap (M) 8,983.595
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 40.54 Enterprise Value (M) 1,809.795
Piotroski F Score 7 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.7769 6-Month VWAP 19.362 Free Float (%) 8.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 8,983.595 8.950 10.909 1.0533 3.161
Industry Banking & Finance SGX 7,132.307 11.869 13.001 1.2326 4.458
Life/Health Insurance SGX 8,997.794 8.964 10.926 1.0550 3.156
Global Peer AIA HKEx 877,330.094 16.843 16.843 1.9579 1.739
Global Peer CHINA LIFE HKEx 527,984.036 7.989 7.989 1.1690 4.280
Global Peer METLIFE INC NYSE 36,106.794 6.311 5.070 0.4770 4.411
Global Peer MANULIFE FINANCIAL CORP NYSE 28,917.349 7.066 10.190 0.8078 5.079
Global Peer MANULIFE-S HKEx 223,231.846 6.962 10.091 0.8046 5.155
Global Peer AFLAC INC NYSE 26,712.813 8.085 9.120 0.9080 2.938
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,814.113 2.112 2.512 0.3054 -
Global Peer NCI HKEx 100,761.465 6.104 6.104 1.0666 4.774
Global Peer REINSURANCE GROUP OF AMERICA NYSE 12,856.190 14.777 21.596 0.9768 1.329
Global Peer GLOBE LIFE INC NYSE 9,031.237 11.871 12.415 1.1507 0.823
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-1.66 %
10 Days --0.420
-2.16 %
20 Days --0.970
-4.86 %
Medium Term Return 3 Months 0.500-0.100
+2.10 %
6 Months 0.500-2.910
-11.01 %
1 Year 0.600-5.870
-21.21 %
Long Term Return 2 Years 1.200-8.680
-27.04 %
3 Years 1.900-5.931
-16.18 %
5 Years 2.950-1.658
+6.26 %
Annualised Return Annualised --
+1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.400 - 24.860 Change From 1 Year Low +2.580 % Change From 1 Year Low (%) +15.73
Change From 1 Year High -5.880 % Change From 1 Year High (%) -23.65
2 Years Range 16.400 - 27.950 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +15.73
Change From 2 Years High -8.970 % Change From 2 Years High (%) -32.09
5 Years Range 16.400 - 31.500 Change From 5 Years Low +2.580 % Change From 5 Years Low (%) +15.73
Change From 5 Years High -12.520 % Change From 5 Years High (%) -39.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.79 MB)
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 18.880 18.950 18.870 18.870 9,800 18.8952
06 Aug 2020 18.900 18.910 18.870 18.870 28,600 18.8886
05 Aug 2020 18.890 18.910 18.880 18.880 39,400 18.8930
04 Aug 2020 18.900 18.990 18.700 18.880 24,400 18.8272
03 Aug 2020 19.280 19.280 18.770 18.800 39,900 18.8944
30 Jul 2020 19.600 19.600 19.280 19.300 17,300 19.3365
29 Jul 2020 19.630 19.650 19.490 19.500 19,200 19.5897
28 Jul 2020 19.340 19.650 19.340 19.450 9,400 19.4968
27 Jul 2020 19.400 19.400 19.340 19.370 900 19.3767
24 Jul 2020 19.440 19.440 19.360 19.400 11,200 19.3939
23 Jul 2020 19.450 19.530 19.450 19.460 4,600 19.4952
22 Jul 2020 19.480 19.490 19.460 19.460 2,500 19.4796
21 Jul 2020 19.550 19.600 19.480 19.490 22,900 19.4999
20 Jul 2020 19.550 19.550 19.500 19.510 4,900 19.5296
17 Jul 2020 19.900 19.910 19.550 19.600 8,200 19.6444
16 Jul 2020 19.800 19.800 19.540 19.540 5,300 19.6342
15 Jul 2020 19.810 19.810 19.590 19.650 13,800 19.6666
14 Jul 2020 19.680 19.680 19.550 19.590 13,200 19.6167
13 Jul 2020 19.950 19.950 19.760 19.780 2,900 19.8607
09 Jul 2020 19.860 20.100 19.860 19.950 1,000 19.8930
08 Jul 2020 19.970 20.000 19.970 19.970 800 19.9738
07 Jul 2020 20.250 20.250 19.970 19.970 9,100 20.1656
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
19.440 19.650 18.700 18.870 200,100 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
19.860 20.100 18.700 19.460 79,300 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
20.900 20.900 18.700 19.970 252,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.