Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.5
26.3 (0.80%)

 

  • STI Straits Times Index
    3,314.5
    26.3 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,675.4
    8.9 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.4
    348.3 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.1
    69.3 (2.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,462.9
    129.0 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,335.7
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.3
    6.5 (0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,767.9
    39.4 (0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 902.7M
  • Value: 1,251.9M
  • Rise: 194
  • Fall: 127
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450+0.070
ISR Capital^0.003-
Rex Intl0.071-
Genting Sing0.925+0.020
G Invacom^0.087-0.004
Golden Agri-Res0.285+0.005
Asian Pay Tv Tr0.172-0.005
CromwellReit EUR0.505-0.020
NetLink NBN Tr0.875-0.005
Jiutian Chemical0.015-

World Indices

World Indices
Name Last Change
Nasdaq 7,987.3 +33.4
HSI 28,550.4 +348.3
HSCEI 10,922.4 +157.7
Jakarta 6,335.7 -3.6
Nikkei 225 21,462.9 +129.0
SSE Comp 2,987.1 +69.3
Shanghai A 3,128.8 +72.7
Shanghai B 292.9 +3.2
ShenZhen A 1,627.9 +31.2
ShenZhen B 947.5 +14.0
Taiwan W 10,785.0 +9.7
PSE Comp 0.0
KOSPI 2,131.3 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 20 Jun 2019 17:06
Last (SGD): 26.010 Change: +0.010 High: 26.090 Remarks: -
Change (%): +0.04 Low: 25.920
Open 26.090 Yesterday's Close 26.000
Buy Price 25.950 Sell Price 26.010
Buy Volume ('000) 0.2 Sell Volume ('000) 1.2
Cumulative Volume ('000) 13.6 Cumulative Value 353,620
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.56491 Trailing EPS (SGD) e 1.96590 NAV (SGD) b 16.9028
PE a 16.621 Trailing PE f 13.231 Price / NAV b 1.5388
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 11.5320 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 2.307 Price / Cash In Hand g 2.255 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 20.31 Market Cap (M) 12,311.027
Beta - 500 Daysi 0.438 R-Squared - 500 Days (%)i 11.08 Enterprise Value (M) 7,155.227
Piotroski F Score 5 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.7889 6-Month VWAP 25.840 Free Float (%) 8.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 12,311.027 16.621 13.231 1.5388 2.307
Industry Banking & Finance SGX 8,739.438 12.690 12.429 1.5027 3.689
Life/Health Insurance SGX 12,311.027 16.621 13.231 1.5388 2.307
Global Peer AIA HKEx 987,524.267 43.155 43.155 3.2336 1.388
Global Peer CHINA LIFE HKEx 547,769.305 42.001 19.399 1.2870 0.939
Global Peer METLIFE INC NYSE 46,330.489 9.300 9.113 0.7919 3.435
Global Peer AFLAC INC NYSE 41,105.161 14.077 13.133 1.5780 1.911
Global Peer MANULIFE-S HKEx 276,558.795 9.874 8.525 1.0691 3.922
Global Peer MANULIFE FINANCIAL CORP NYSE 35,177.164 9.843 8.506 1.0675 3.934
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,123.341 26.714 24.357 1.9776 0.723
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,814.113 10.705 4.954 0.3286 2.758
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,646.041 10.117 9.907 1.2325 3.751
Global Peer NCI HKEx 118,074.967 12.584 11.481 1.3810 2.301
Other Global Peers LINCOLN NATIONAL CORP (NYSE), TORCHMARK CORP (NYSE), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.42 %
10 Days -+0.050
+0.19 %
20 Days -+0.110
+0.42 %
Medium Term Return 3 Months 0.500-0.010
+1.88 %
6 Months 0.500+0.750
+4.95 %
1 Year 0.600-3.400
-9.52 %
Long Term Return 2 Years 1.300+2.784
+17.58 %
3 Years 1.800+5.774
+37.43 %
5 Years 2.900+3.974
+31.19 %
Annualised Return Annualised --
+5.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.300 - 30.460 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +7.04
Change From 1 Year High -4.450 % Change From 1 Year High (%) -14.61
2 Years Range 23.326 - 31.500 Change From 2 Years Low +2.684 % Change From 2 Years Low (%) +11.51
Change From 2 Years High -5.490 % Change From 2 Years High (%) -17.43
5 Years Range 18.599 - 31.500 Change From 5 Years Low +7.411 % Change From 5 Years Low (%) +39.85
Change From 5 Years High -5.490 % Change From 5 Years High (%) -17.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jun 2019 26.090 26.090 25.920 26.010 13,600 26.0015
19 Jun 2019 26.080 26.080 25.820 26.000 7,400 25.9934
18 Jun 2019 25.900 25.900 25.840 25.900 1,600 25.8963
17 Jun 2019 25.900 25.900 25.900 25.900 6,900 25.9000
14 Jun 2019 25.900 25.900 25.900 25.900 100 25.9000
13 Jun 2019 25.900 25.900 25.900 25.900 1,400 25.9000
12 Jun 2019 26.000 26.030 25.800 25.800 23,400 25.9990
11 Jun 2019 26.000 26.000 26.000 26.000 - -
10 Jun 2019 26.000 26.020 26.000 26.000 6,900 26.0010
07 Jun 2019 25.960 25.970 25.960 25.960 18,600 25.9601
06 Jun 2019 25.960 25.960 25.950 25.960 20,100 25.9595
04 Jun 2019 25.960 25.960 25.960 25.960 - -
03 Jun 2019 25.960 25.960 25.960 25.960 52,500 25.9600
31 May 2019 25.700 26.000 25.560 26.000 58,900 25.6374
30 May 2019 25.890 25.900 25.560 25.670 17,000 25.6754
29 May 2019 25.890 26.000 25.890 25.940 1,700 25.8994
28 May 2019 25.790 25.800 25.770 25.800 45,100 25.7988
27 May 2019 25.880 25.930 25.790 25.790 1,400 25.8329
24 May 2019 25.900 25.940 25.900 25.910 1,800 25.9050
23 May 2019 25.900 25.940 25.780 25.900 17,500 25.8730
22 May 2019 25.850 25.850 25.850 25.850 600 25.8500
21 May 2019 25.860 25.900 25.860 25.900 8,900 25.8658
Summary
Current 2 Weeks
(07 Jun 2019 to 20 Jun 2019)
25.960 26.090 25.800 26.010 79,900 -
Previous 2 Weeks
(23 May 2019 to 06 Jun 2019)
25.900 26.090 25.780 25.960 216,000 -
4 Weeks from
(23 Apr 2019 to 22 May 2019)
26.360 26.360 25.530 25.850 260,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.