Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEXIGROUP LIMITED FLEXIGROUP LIMITED
Updated on 01 Jun 2020 (End of trading day)
Last (AUD): 1.150 Change: +0.015 High: 1.185 Remarks: -
Change (%): +1.32 Low: 1.110
Open 1.150 Yesterday's Close 1.135
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,218,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15293 Trailing EPS (AUD) e 0.15801 NAV (AUD) b 1.4817
PE a 7.520 Trailing PE f 7.278 Price / NAV b 0.7761
Dividend (AUD) d 0.077000 Cash In Hand (AUD) g 0.4266 Issued & Paid-up Shares c 394,286,374
Dividend Yield (%) d 6.696 Price / Cash In Hand g 2.696 Treasury Shares h 104,626
Beta - 75 Daysi 0.781 R-Squared - 75 Days(%)i 7.40 Market Cap (M) 453.429
Beta - 500 Daysi 1.148 R-Squared - 500 Days (%)i 4.60 Enterprise Value (M) 2,872.129
Piotroski F Score 5 Exchange Code FXL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 100.63 Free Float (%) 59.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEXIGROUP LIMITED ASX 453.429 7.520 7.278 0.7761 6.696
Industry Finance/Rental/Leasing ASX 348.809 22.137 159.563 2.2025 2.073
Local Peer TYRO PAYMENTS LTD ASX 2,041.233 - - 10.1163 -
Local Peer ZIP CO LTD ASX 1,463.963 - - 7.9064 -
Local Peer EML PAYMENTS LTD ASX 1,338.088 161.809 134.346 3.3480 -
Local Peer CREDIT CORP GROUP ASX 1,065.194 15.155 14.141 2.2069 3.712
Local Peer SG FLEET GROUP LIMITED ASX 443.050 7.328 7.970 1.5752 10.456
Local Peer EMECO HOLDINGS LIMITED ASX 399.878 11.774 8.177 1.7097 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 433.296 13.119 12.490 3.9030 5.255
Local Peer ECLIPX GROUP LIMITED ASX 382.934 - - 0.7593 -
Local Peer RESIMAC GROUP LTD ASX 383.002 8.117 6.907 1.7659 2.119
Local Peer MONEY3 CORPORATION LIMITED ASX 330.734 9.525 9.473 1.3145 5.507
Local Peer PROSPA GROUP LTD ASX 177.314 - - 1.1703 -
Local Peer WISR LTD ASX 168.682 - - 18.6047 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Global Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), MTC (SET), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), VCREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), GL (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), REGIONAL MGMT CORP (NYSE), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), ValueMax (SGX), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), IFS Capital (SGX), ZYY (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), HYRECAR INC (NASDAQ), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MIDA (SET), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), ML (SET), ASAP (SET), MOGO INC (NASDAQ), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+3.14 %
10 Days -+0.205
+21.69 %
20 Days -+0.275
+31.43 %
Medium Term Return 3 Months 0.039-0.500
-27.94 %
6 Months 0.039-0.825
-39.80 %
1 Year 0.077-0.630
-31.07 %
Long Term Return 2 Years 0.154-1.070
-41.26 %
3 Years 0.193-0.555
-21.23 %
5 Years 0.466-2.116
-50.52 %
Annualised Return Annualised --
-13.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 2.710 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +202.63
Change From 1 Year High -1.560 % Change From 1 Year High (%) -57.56
2 Years Range 0.380 - 2.710 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +202.63
Change From 2 Years High -1.560 % Change From 2 Years High (%) -57.56
5 Years Range 0.380 - 3.373 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +202.63
Change From 5 Years High -2.223 % Change From 5 Years High (%) -65.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FlexiGroup Ltd. operates as a financial services group, which provides finance products and payment solutions for home, personal and commercial use. Its services include interest free cards and no interest ever payment plans, consumer and business leasing solutions; mobile phone and broadband payment plans, and online and mobile payment services. The company operates through six segments: Humm, Australia Cards, Consumer Leasing, Commercial Leasing, New Zealand Cards and New Zealand Leasing. FlexiGroup was founded by David Berkman and Andrew Abercrombie in 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.150 1.185 1.110 1.150 4,218,334 -
29 May 2020 1.225 1.235 1.135 1.135 16,128,790 -
28 May 2020 1.240 1.280 1.210 1.230 8,381,121 -
27 May 2020 1.155 1.240 1.090 1.200 10,790,450 -
26 May 2020 1.140 1.180 1.120 1.140 5,045,894 -
25 May 2020 1.070 1.130 1.050 1.115 5,822,462 -
22 May 2020 1.070 1.105 1.005 1.030 5,512,316 -
21 May 2020 1.140 1.180 1.045 1.055 4,978,341 -
20 May 2020 0.955 1.110 0.935 1.110 7,876,364 -
19 May 2020 0.980 1.005 0.950 0.965 3,288,453 -
18 May 2020 0.960 0.985 0.915 0.945 4,162,348 -
15 May 2020 0.990 1.050 0.890 0.940 9,365,685 -
14 May 2020 1.010 1.030 0.970 0.970 4,192,582 -
13 May 2020 0.995 1.085 0.985 1.035 5,542,793 -
12 May 2020 1.140 1.150 1.040 1.055 5,418,922 -
11 May 2020 1.170 1.230 1.120 1.140 8,682,180 -
08 May 2020 0.945 1.100 0.940 1.080 6,925,157 -
07 May 2020 0.890 0.960 0.860 0.925 3,575,649 -
06 May 2020 0.920 0.925 0.857 0.880 2,478,184 -
05 May 2020 0.890 0.925 0.885 0.920 2,192,172 -
04 May 2020 0.850 0.900 0.835 0.875 2,786,281 -
01 May 2020 0.855 0.895 0.830 0.850 2,694,711 -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.980 1.280 0.935 1.150 72,042,525 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.890 1.280 0.885 0.945 52,535,672 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.735 1.280 0.650 0.875 69,803,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.