Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIVERR INTERNATIONAL LTD FIVERR INTERNATIONAL LTD
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 194.740 Change: -5.260 High: 200.110 Remarks: -
Change (%): -2.63 Low: 187.090
Open 200.110 Yesterday's Close 200.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 978,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.97306 Trailing EPS (USD) e -0.40356 NAV (USD) b 8.2248
PE a - Trailing PE f - Price / NAV b 23.6772
Dividend (USD) d - Cash In Hand (USD) g 3.0267 Issued & Paid-up Shares c 35,117,200
Dividend Yield (%) d - Price / Cash In Hand g 64.341 Treasury Shares h -
Market Cap (M) 6,838.724 Enterprise Value (M) 6,628.667
Piotroski F Score 2 Exchange Code FVRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.32 Free Float (%) 41.2
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIVERR INTERNATIONAL LTD NYSE 6,838.724 - - 23.6772 -
Industry Data Processing Services NYSE 18,284.824 102.575 257.181 3.0304 0.591
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,406.200 310.088 - 1.8846 0.930
Local Peer GLOBAL PAYMENTS INC NYSE 59,517.176 138.215 117.938 2.1451 0.113
Local Peer MSCI INC NYSE 33,128.158 58.775 58.284 -85.6935 0.645
Local Peer TYLER TECHNOLOGIES INC NYSE 16,568.307 113.073 88.357 8.7287 -
Local Peer ZENDESK INC NYSE 15,045.499 - - 34.9799 -
Local Peer CORELOGIC INC NYSE 12,016.809 243.353 50.907 10.7032 0.145
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,152.849 32.587 32.587 13.5578 0.948
Local Peer WEX INC NYSE 8,150.811 82.326 181.097 3.9094 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 6,021.932 - - 1.3683 3.536
Local Peer LIVERAMP HOLDINGS INC NYSE 3,668.413 - - 3.4909 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,581.998 - 12.369 2.7083 3.349
Local Peer EVERTEC INC NYSE 2,761.229 26.687 28.418 9.0196 0.522
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 241,368.140 98.157 76.820 13.0589 -
Global Peer FISERV INC NASDAQ 77,019.917 86.248 85.105 2.4303 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 75,158.230 30.472 30.231 12.9385 2.093
Global Peer PAYCHEX INC NASDAQ 33,695.935 30.686 32.229 12.1269 2.641
Global Peer GDS-SW HKEx 127,837.916 - - 8.2378 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 15,748.124 - - 7.8647 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,717.837 - - 6.2961 -
Global Peer DROPBOX INC NASDAQ 7,631.241 - 92.054 8.9641 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,134.183 20.574 217.426 5.4639 -
Global Peer PROOFPOINT INC NASDAQ 5,649.643 - - 9.8195 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.890
+6.50 %
10 Days -+34.040
+21.18 %
20 Days -+34.660
+21.65 %
Medium Term Return 3 Months -+76.960
+65.34 %
6 Months -+136.590
+234.89 %
1 Year -+171.550
+739.76 %
Annualised Return Annualised --
+739.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.320 - 201.470 Change From 1 Year Low +175.420 % Change From 1 Year Low (%) +907.97
Change From 1 Year High -6.730 % Change From 1 Year High (%) -3.34
2 Years Range 17.110 - 201.470 Change From 2 Years Low +177.630 % Change From 2 Years Low (%) +1038.16
Change From 2 Years High -6.730 % Change From 2 Years High (%) -3.34
5 Years Range 17.110 - 201.470 Change From 5 Years Low +177.630 % Change From 5 Years Low (%) +1038.16
Change From 5 Years High -6.730 % Change From 5 Years High (%) -3.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiverr International Ltd. develops an e-commerce platform that allows the people to buy and sell digital services. It operates through the following geographical segments: U.S., Europe, Asia Pacific, Rest of the World, and Israel. The firm offers digital marketing, graphics and design, video and animation, writing and translation, and music and audio. The company was founded by Micha Kaufman and Shai Wininger in 2009 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 200.110 200.110 187.090 194.740 978,151 -
23 Nov 2020 194.200 201.470 191.541 200.000 1,103,883 -
20 Nov 2020 181.990 193.340 180.380 192.450 1,338,707 -
19 Nov 2020 185.000 189.877 176.780 179.880 1,183,038 -
18 Nov 2020 181.250 184.880 178.600 182.850 1,332,451 -
17 Nov 2020 177.500 184.500 175.000 181.970 1,141,003 -
16 Nov 2020 166.330 178.040 166.157 178.000 1,620,198 -
13 Nov 2020 167.220 177.980 167.050 173.300 2,139,346 -
12 Nov 2020 161.100 166.230 157.020 165.100 1,568,122 -
11 Nov 2020 142.010 161.886 142.000 160.700 2,768,846 -
10 Nov 2020 154.520 155.100 129.210 136.580 3,400,268 -
09 Nov 2020 178.630 181.080 152.990 154.070 4,998,008 -
06 Nov 2020 179.700 191.150 171.100 189.000 2,469,564 -
05 Nov 2020 166.390 181.050 160.095 175.540 3,487,639 -
04 Nov 2020 161.470 167.810 157.160 159.410 1,398,873 -
03 Nov 2020 152.460 158.150 149.000 157.710 831,995 -
02 Nov 2020 148.000 152.220 147.000 151.370 940,976 -
30 Oct 2020 149.900 152.000 143.380 146.420 1,212,823 -
29 Oct 2020 161.680 161.950 148.025 153.370 1,502,003 -
28 Oct 2020 149.870 163.270 140.700 160.080 2,620,760 -
27 Oct 2020 157.780 159.460 146.210 148.590 1,118,573 -
26 Oct 2020 156.680 162.600 151.460 155.250 927,158 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
142.010 201.470 142.000 194.740 15,173,745 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
149.870 201.470 140.700 136.580 22,862,909 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
140.330 201.470 136.280 148.590 23,033,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.