Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIVERR INTERNATIONAL LTD FIVERR INTERNATIONAL LTD.
Updated on 07 May 2021 (End of trading day)
Last (USD): 180.330 Change: +0.530 High: 190.020 Remarks: -
Change (%): +0.29 Low: 178.418
Open 181.440 Yesterday's Close 179.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 737,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41319 Trailing EPS (USD) e -0.41319 NAV (USD) b 9.6366
PE a - Trailing PE f - Price / NAV b 18.7130
Dividend (USD) d - Cash In Hand (USD) g 7.4875 Issued & Paid-up Shares c 35,843,000
Dividend Yield (%) d - Price / Cash In Hand g 24.084 Treasury Shares h -
Market Cap (M) 6,463.568 Enterprise Value (M) 6,347.729
Piotroski F Score 4 Exchange Code FVRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.80 Free Float (%) 77.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIVERR INTERNATIONAL LTD NYSE 6,463.568 - - 18.7130 -
Industry Data Processing Services NYSE 17,697.681 102.575 4495.868 3.3139 0.571
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Local Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Local Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Local Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Local Peer TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Local Peer ZENDESK INC NYSE 16,097.246 - - 37.4138 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,758.084 34.210 32.869 13.0123 0.903
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,783.493 - - 1.5532 0.606
Local Peer WEX INC NYSE 8,756.023 - - 4.6695 -
Local Peer SKILLZ INC NYSE 6,219.638 - - 26.4656 -
Local Peer ALLIANCE DATA SYSTEM NYSE 6,208.986 29.055 13.213 3.5192 1.009
Local Peer CORELOGIC INC NYSE 5,852.671 19.600 19.600 8.0920 1.100
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Global Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Global Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Global Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,274.821 - - 3.3957 -
Global Peer GDS-SW HKEx 101,597.501 - - 3.3517 -
Global Peer DROPBOX INC NASDAQ 9,956.844 - - 29.8273 -
Global Peer PROOFPOINT INC NASDAQ 9,882.549 - - 33.8446 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,091.520 - - 7.2157 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), PRIVIA HEALTH GROUP INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), DCI Indonesia Tbk. (IDX), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), INSET (SET), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --27.740
-13.33 %
10 Days --38.930
-17.76 %
20 Days --46.320
-20.44 %
Medium Term Return 3 Months --93.960
-34.26 %
6 Months --8.670
-4.59 %
1 Year -+131.520
+269.45 %
Annualised Return Annualised --
+269.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.230 - 336.000 Change From 1 Year Low +133.100 % Change From 1 Year Low (%) +281.81
Change From 1 Year High -155.670 % Change From 1 Year High (%) -46.33
2 Years Range 17.110 - 336.000 Change From 2 Years Low +163.220 % Change From 2 Years Low (%) +953.95
Change From 2 Years High -155.670 % Change From 2 Years High (%) -46.33
5 Years Range 17.110 - 336.000 Change From 5 Years Low +163.220 % Change From 5 Years Low (%) +953.95
Change From 5 Years High -155.670 % Change From 5 Years High (%) -46.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiverr International Ltd. develops an e-commerce platform that allows the people to buy and sell digital services. It operates through the following geographical segments: U.S., Europe, Asia Pacific, Rest of the World, and Israel. The firm offers digital marketing, graphics and design, video and animation, writing and translation, and music and audio. The company was founded by Micha Kaufman and Shai Wininger in 2009 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 181.440 190.020 178.418 180.330 737,117 -
06 May 2021 185.000 185.000 168.000 179.800 1,537,748 -
05 May 2021 196.000 196.230 180.750 183.880 631,891 -
04 May 2021 195.000 196.000 188.000 191.670 970,947 -
03 May 2021 209.060 210.000 199.160 200.440 630,708 -
30 Apr 2021 213.000 216.250 206.280 208.070 523,924 -
29 Apr 2021 222.250 223.790 210.336 215.190 607,621 -
28 Apr 2021 219.570 226.920 213.000 222.660 336,680 -
27 Apr 2021 227.800 230.710 223.000 224.250 321,968 -
26 Apr 2021 218.990 225.250 217.000 225.080 402,267 -
23 Apr 2021 215.690 223.000 215.690 219.260 391,722 -
22 Apr 2021 219.500 224.000 213.200 217.370 491,474 -
21 Apr 2021 204.430 217.870 202.653 217.370 424,917 -
20 Apr 2021 209.500 214.000 203.410 208.620 692,340 -
19 Apr 2021 209.940 217.960 204.460 212.030 695,283 -
16 Apr 2021 227.900 228.000 214.050 216.170 683,762 -
15 Apr 2021 227.360 233.600 224.590 228.210 433,133 -
14 Apr 2021 234.250 235.984 220.490 221.440 592,381 -
13 Apr 2021 229.000 238.830 227.830 232.700 565,521 -
12 Apr 2021 223.750 228.353 220.090 226.660 347,872 -
09 Apr 2021 226.700 228.800 221.000 226.650 379,748 -
08 Apr 2021 225.100 231.120 219.270 229.100 549,236 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
218.990 230.710 168.000 180.330 6,700,871 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
223.750 230.710 168.000 219.260 5,318,405 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
231.000 244.890 168.000 226.650 13,545,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.