Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIVE STAR SENIOR LIVING INC FIVE STAR SENIOR LIVING
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 5.334 Change: +0.014 High: 5.390 Remarks: -
Change (%): +0.27 Low: 5.300
Open 5.390 Yesterday's Close 5.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -14.57509 Trailing EPS (USD) e -14.61267 NAV (USD) b 21.5914
PE a - Trailing PE f - Price / NAV b 0.2471
Dividend (USD) d - Cash In Hand (USD) g 11.6824 Issued & Paid-up Shares c 5,082,850
Dividend Yield (%) d - Price / Cash In Hand g 0.457 Treasury Shares h -
Beta - 75 Daysi 13.476 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 27.113
Beta - 500 Daysi 1.849 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 878.487
Piotroski F Score 1 Exchange Code FVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.28 Free Float (%) 81.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIVE STAR SENIOR LIVING INC NASDAQ 27.113 - - 0.2471 -
Industry Hospital/Nursing Management NASDAQ 1,037.963 174.406 265.317 0.2352 -
Local Peer PREMIER INC NASDAQ 4,222.377 - - -4.8970 -
Local Peer SURGERY PARTNERS INC NASDAQ 388.889 - - 1.0842 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 296.982 29.182 31.447 7.5586 -
Local Peer JOINT CORP (THE) NASDAQ 254.453 1,005.470 121.303 93.1104 -
Global Peer HCA HEALTHCARE INC NYSE 42,159.138 11.133 11.566 -10.8045 1.139
Global Peer ALCON AG NYSE 28,838.187 - - 1.4825 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,927.400 16.603 16.148 2.3970 0.283
Global Peer BDMS SET 370,283.600 40.286 25.477 5.5666 1.531
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,853.105 26.007 26.007 6.0455 2.196
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,585.540 22.600 21.299 5.1615 1.562
Global Peer TELADOC HEALTH INC NYSE 4,986.678 - - 4.9736 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 40,601,993.475 66.175 62.270 9.6120 0.637
Global Peer BH SET 89,796.379 21.628 22.980 5.3947 2.195
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), THG (SET), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SKR (SET), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), RPH (SET), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), LDC (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+10.35 %
10 Days -+0.990
+22.79 %
20 Days -+0.834
+18.54 %
Medium Term Return 3 Months -+0.734
+15.96 %
6 Months --0.566
-9.59 %
1 Year --2.166
-28.88 %
Long Term Return 2 Years --9.666
-64.44 %
3 Years --24.166
-81.92 %
Annualised Return Annualised --
-43.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 10.600 Change From 1 Year Low +2.234 % Change From 1 Year Low (%) +72.07
Change From 1 Year High -5.266 % Change From 1 Year High (%) -49.68
2 Years Range 3.100 - 18.000 Change From 2 Years Low +2.234 % Change From 2 Years Low (%) +72.07
Change From 2 Years High -12.666 % Change From 2 Years High (%) -70.37
5 Years Range 3.100 - 30.389 Change From 5 Years Low +2.234 % Change From 5 Years Low (%) +72.07
Change From 5 Years High -25.055 % Change From 5 Years High (%) -82.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Five Star Senior Living, Inc. engages in the senior living operations. It operates through the following segments: Senior Living Communities & Rehabilitation and Wellness. The Senior Living Communities segment owns account or manages the account of others independent living communities, assisted living communities, and skilled nursing facilities that are subject to centralized oversight, and provide housing and services to elderly residents. The Rehabilitation and Wellness segment offers physical, occupational, speech, and other specialized therapy services, in the inpatient setting and in outpatient clinics. The company was founded by Barry Michael Portnoy and Gerard Michael Martin in April 2000 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 5.390 5.390 5.300 5.334 5,014 -
17 Oct 2019 5.310 5.320 5.300 5.320 5,604 -
16 Oct 2019 5.149 5.270 5.100 5.270 4,957 -
15 Oct 2019 5.216 5.400 5.080 5.240 7,312 -
14 Oct 2019 4.850 5.020 4.747 5.020 5,168 -
11 Oct 2019 5.034 5.034 4.510 4.833 3,311 -
10 Oct 2019 5.260 5.260 4.510 4.800 5,031 -
09 Oct 2019 5.230 5.400 5.230 5.300 3,225 -
08 Oct 2019 4.700 5.300 4.700 5.170 2,980 -
07 Oct 2019 4.350 4.680 4.330 4.680 13,900 -
04 Oct 2019 3.979 4.374 3.947 4.344 7,741 -
03 Oct 2019 4.161 4.161 3.970 3.970 9,548 -
02 Oct 2019 4.020 4.310 4.000 4.000 16,478 -
01 Oct 2019 3.860 4.400 3.575 4.100 20,531 -
30 Sep 2019 4.900 4.988 4.497 4.705 2,984 -
27 Sep 2019 4.150 4.502 4.150 4.502 2,438 -
26 Sep 2019 4.321 4.900 4.019 4.400 1,731 -
25 Sep 2019 4.570 5.002 4.000 4.400 6,466 -
24 Sep 2019 4.900 5.007 4.400 4.400 9,062 -
23 Sep 2019 4.970 5.000 4.600 4.600 1,497 -
20 Sep 2019 5.027 5.190 4.500 4.500 4,101 -
19 Sep 2019 5.034 5.149 5.000 5.000 1,696 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
4.350 5.400 4.330 5.334 56,502 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
4.970 5.400 4.330 4.344 78,476 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
5.900 5.940 4.330 4.500 58,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.