Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIVE STAR SENIOR LIVING INC FIVE STAR SENIOR LIVING
Updated on 20 May 2019 (End of trading day)
Last (USD): 0.551 Change: +0.001 High: 0.576 Remarks: -
Change (%): +0.25 Low: 0.530
Open 0.555 Yesterday's Close 0.5492
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.45709 Trailing EPS (USD) e -1.95403 NAV (USD) b 2.0728
PE a - Trailing PE f - Price / NAV b 0.2656
Dividend (USD) d - Cash In Hand (USD) g 1.3603 Issued & Paid-up Shares c 50,843,000
Dividend Yield (%) d - Price / Cash In Hand g 0.405 Treasury Shares h -
Beta - 75 Daysi 0.070 R-Squared - 75 Days(%)i - Market Cap (M) 27.994
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i - Enterprise Value (M) -1.746
Piotroski F Score 1 Exchange Code FVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.27 Free Float (%) 80.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIVE STAR SENIOR LIVING INC NASDAQ 27.994 - - 0.2656 -
Industry Hospital/Nursing Management NASDAQ 1,113.093 174.406 265.317 9.4878 0.019
Local Peer PREMIER INC NASDAQ 4,782.013 25.052 - -7.9473 -
Local Peer SURGERY PARTNERS INC NASDAQ 494.280 - - 1.2628 -
Local Peer JOINT CORP (THE) NASDAQ 237.791 939.542 149.307 114.7705 -
Local Peer DIVERSICARE HEALTHCARE SERVICES INC NASDAQ 23.387 - - -5.2854 4.599
Global Peer HCA HEALTHCARE INC NYSE 43,024.567 11.361 11.685 -9.8816 1.116
Global Peer ALCON AG NYSE 29,131.407 - - - -
Global Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,109.852 14.269 14.089 2.0265 0.329
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,856.052 20.096 18.903 4.6671 1.645
Global Peer TELADOC HEALTH INC NYSE 4,339.373 - - 4.3326 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-2.89 %
10 Days --0.049
-8.23 %
20 Days --0.078
-12.46 %
Medium Term Return 3 Months --0.369
-40.15 %
6 Months -+0.102
+22.63 %
1 Year --0.649
-54.12 %
Long Term Return 2 Years --1.299
-70.24 %
Annualised Return Annualised --
-45.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.600 Change From 1 Year Low +0.241 % Change From 1 Year Low (%) +77.61
Change From 1 Year High -1.049 % Change From 1 Year High (%) -65.59
2 Years Range 0.310 - 1.950 Change From 2 Years Low +0.241 % Change From 2 Years Low (%) +77.61
Change From 2 Years High -1.399 % Change From 2 Years High (%) -71.76
5 Years Range 0.310 - 3.039 Change From 5 Years Low +0.241 % Change From 5 Years Low (%) +77.61
Change From 5 Years High -2.488 % Change From 5 Years High (%) -81.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Five Star Senior Living, Inc. engages in the senior living operations. It operates through the following segments: Senior Living Communities & Rehabilitation and Wellness. The Senior Living Communities segment owns account or manages the account of others independent living communities, assisted living communities, and skilled nursing facilities that are subject to centralized oversight, and provide housing and services to elderly residents. The Rehabilitation and Wellness segment offers physical, occupational, speech, and other specialized therapy services, in the inpatient setting and in outpatient clinics. The company was founded by Barry Michael Portnoy and Gerard Michael Martin in April 2000 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.555 0.576 0.530 0.551 113,650 -
17 May 2019 0.564 0.567 0.540 0.549 43,949 -
16 May 2019 0.531 0.575 0.531 0.575 37,140 -
15 May 2019 0.581 0.581 0.531 0.531 33,942 -
14 May 2019 0.561 0.589 0.540 0.567 88,227 -
13 May 2019 0.594 0.612 0.525 0.539 99,013 -
10 May 2019 0.600 0.620 0.593 0.607 13,817 -
09 May 2019 0.628 0.629 0.581 0.595 31,834 -
08 May 2019 0.600 0.629 0.568 0.625 39,713 -
07 May 2019 0.578 0.631 0.560 0.600 71,611 -
06 May 2019 0.567 0.590 0.540 0.574 94,499 -
03 May 2019 0.562 0.581 0.514 0.540 151,699 -
02 May 2019 0.605 0.609 0.561 0.599 134,569 -
01 May 2019 0.637 0.638 0.600 0.600 86,719 -
30 Apr 2019 0.635 0.670 0.620 0.630 61,762 -
29 Apr 2019 0.640 0.650 0.635 0.640 38,282 -
26 Apr 2019 0.632 0.670 0.620 0.647 101,138 -
25 Apr 2019 0.630 0.640 0.610 0.624 52,909 -
24 Apr 2019 0.609 0.660 0.606 0.625 65,803 -
23 Apr 2019 0.628 0.630 0.606 0.629 100,840 -
22 Apr 2019 0.600 0.639 0.570 0.626 352,741 -
18 Apr 2019 0.617 0.627 0.575 0.590 42,664 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.578 0.631 0.525 0.551 572,896 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
0.628 0.631 0.525 0.574 888,220 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
1.050 1.060 0.525 0.626 4,294,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.