Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIVE STAR SENIOR LIVING INC FIVE STAR SENIOR LIVING
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 5.010 Change: +0.240 High: 5.050 Remarks: -
Change (%): +5.03 Low: 4.707
Open 4.760 Yesterday's Close 4.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.63326 Trailing EPS (USD) e -0.16368 NAV (USD) b 6.4643
PE a - Trailing PE f - Price / NAV b 0.7750
Dividend (USD) d - Cash In Hand (USD) g 3.1662 Issued & Paid-up Shares c 31,574,500
Dividend Yield (%) d - Price / Cash In Hand g 1.582 Treasury Shares h -
Market Cap (M) 158.188 Enterprise Value (M) 64.970
Piotroski F Score 3 Exchange Code FVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.83 Free Float (%) 65.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIVE STAR SENIOR LIVING INC NASDAQ 158.188 - - 0.7750 -
Industry Hospital/Nursing Management NASDAQ 1,123.997 11.708 11.380 8.9719 -
Local Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Local Peer SURGERY PARTNERS INC NASDAQ 984.238 - - 4.8153 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 343.162 40.253 11.832 4.8244 -
Local Peer JOINT CORP (THE) NASDAQ 243.087 73.139 85.614 32.4057 -
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 178,535.745 - - -21.8235 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer RAMSAY HEALTH CARE ASX 15,450.501 56.658 56.658 4.4141 -
Global Peer IHH SGX 14,921.272 97.701 - 2.1376 0.770
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), TNH (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), PR9 (SET), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), GENESIS HEALTHCARE INC (NYSE), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.34 %
10 Days --0.220
-4.21 %
20 Days --0.160
-3.09 %
Medium Term Return 3 Months -+0.980
+24.32 %
6 Months -+2.050
+69.26 %
1 Year -+0.305
+6.48 %
Long Term Return 2 Years --3.596
-41.78 %
3 Years --10.490
-67.68 %
Annualised Return Annualised --
-31.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.130 - 6.250 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +135.21
Change From 1 Year High -1.240 % Change From 1 Year High (%) -19.84
2 Years Range 2.130 - 10.600 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +135.21
Change From 2 Years High -5.590 % Change From 2 Years High (%) -52.74
5 Years Range 2.130 - 30.389 Change From 5 Years Low +2.880 % Change From 5 Years Low (%) +135.21
Change From 5 Years High -25.379 % Change From 5 Years High (%) -83.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Five Star Senior Living, Inc. engages in the senior living operations. It operates through the following segments: Senior Living Communities & Rehabilitation and Wellness. The Senior Living Communities segment owns account or manages the account of others independent living communities, assisted living communities, and skilled nursing facilities that are subject to centralized oversight, and provide housing and services to elderly residents. The Rehabilitation and Wellness segment offers physical, occupational, speech, and other specialized therapy services, in the inpatient setting and in outpatient clinics. The company was founded by Barry Michael Portnoy and Gerard Michael Martin in April 2000 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 4.760 5.050 4.707 5.010 54,230 -
24 Sep 2020 4.800 4.870 4.570 4.770 49,276 -
23 Sep 2020 5.020 5.065 4.780 4.800 43,559 -
22 Sep 2020 5.130 5.160 4.910 5.030 36,305 -
21 Sep 2020 5.160 5.230 5.000 5.130 45,817 -
18 Sep 2020 5.240 5.330 5.080 5.240 272,885 -
17 Sep 2020 5.170 5.240 5.130 5.200 28,961 -
16 Sep 2020 5.240 5.280 5.180 5.220 39,851 -
15 Sep 2020 5.240 5.290 5.190 5.200 37,344 -
14 Sep 2020 5.290 5.305 5.170 5.230 41,069 -
11 Sep 2020 5.450 5.450 5.180 5.240 49,931 -
10 Sep 2020 5.450 5.490 5.390 5.400 42,762 -
09 Sep 2020 5.440 5.500 5.350 5.460 44,770 -
08 Sep 2020 5.280 5.440 5.190 5.410 57,397 -
04 Sep 2020 5.260 5.440 5.200 5.330 105,350 -
03 Sep 2020 5.280 5.290 5.090 5.240 107,704 -
02 Sep 2020 5.210 5.320 5.160 5.260 78,363 -
01 Sep 2020 5.150 5.250 5.150 5.230 57,589 -
31 Aug 2020 5.170 5.280 5.120 5.170 59,869 -
28 Aug 2020 5.190 5.220 5.050 5.190 118,104 -
27 Aug 2020 5.200 5.270 5.150 5.180 45,400 -
26 Aug 2020 5.240 5.291 5.160 5.190 67,248 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
5.290 5.330 4.570 5.010 649,297 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
5.190 5.330 4.570 5.240 721,839 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
4.510 5.330 4.480 5.180 2,170,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.