Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 0.470 Change: - High: 0.480 Remarks: -
Change (%): - Low: 0.470
Open 0.470 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 41 Sell Volume ('00) 306
Cumulative Volume ('00) 4,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00912 Trailing EPS (THB) e -0.02868 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.4089
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.499 Price / Cash In Hand g 8.769 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 265.617
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 265.617
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.54 6-Month VWAP 0.607 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 265.617 12.039 - 0.4089 0.499
Industry Industrial Machinery SET 2,756.387 45.711 494.011 3.1157 0.331
Local Peer STPI SET 11,048.844 - 8.947 1.5170 -
Local Peer BJCHI SET 3,710.353 - - 0.9467 -
Local Peer KKC SET 1,335.000 - - 0.5473 5.618
Local Peer PIMO SET 961.687 58.274 50.727 2.6104 1.282
Local Peer UREKA SET 838.913 45.439 735.667 3.7553 -
Local Peer PK SET 746.294 - - 0.4965 6.667
Local Peer GTB SET 556.800 763.158 13.111 - -
Local Peer UEC SET 547.691 - - 0.3679 4.167
Local Peer KOOL SET 547.200 - 27.208 - -
Local Peer TMC SET 279.852 - - 0.5255 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,015.482 35.329 41.096 8.2155 0.777
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,773.107 19.810 20.598 16.4261 2.301
Global Peer APPLIED MATERIALS INC NASDAQ 48,164.534 14.538 16.701 5.9345 1.405
Global Peer ROCKWELL AUTOMATION INC NYSE 38,930.902 72.768 37.705 33.6625 1.134
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 23,556.437 15.576 15.576 3.9511 1.724
Global Peer XYLEM INC NYSE 14,188.085 25.843 24.761 4.9026 1.064
Global Peer IDEX CORP NYSE 12,105.940 29.485 28.287 5.7319 1.079
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,699.719 22.576 22.561 8.3155 1.196
Other Global Peers WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), HUAZHANG TECH (HKEx), PPK GROUP LIMITED (ASX), MI (Bursa), Midas (SGX), UNIS HOLDINGS (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SAM (Bursa), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), D&G TECH (HKEx), EXONE CO (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), CBIP (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), NEWTIMES ENERGY (HKEx), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PRESTAR (Bursa), 3Cnergy (SGX), AURORA LABS LTD (ASX), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.17 %
10 Days --0.010
-2.08 %
20 Days --0.010
-2.08 %
Medium Term Return 3 Months --0.120
-20.34 %
6 Months 0.010-0.320
-39.24 %
1 Year 0.010-0.560
-53.40 %
Long Term Return 2 Years 0.013-1.530
-75.85 %
3 Years 0.035-1.760
-77.35 %
5 Years 0.127-1.503
-69.74 %
Annualised Return Annualised --
-21.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 1.070 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +20.51
Change From 1 Year High -0.600 % Change From 1 Year High (%) -56.07
2 Years Range 0.390 - 2.740 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +20.51
Change From 2 Years High -2.270 % Change From 2 Years High (%) -82.85
5 Years Range 0.390 - 4.545 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +20.51
Change From 5 Years High -4.075 % Change From 5 Years High (%) -89.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.470 0.470 0.470 0.470 240,200 0.4700
16 Oct 2019 0.470 0.480 0.470 0.470 445,800 0.4706
15 Oct 2019 0.470 0.480 0.460 0.470 277,700 0.4698
11 Oct 2019 0.480 0.480 0.470 0.470 1,494,200 0.4708
10 Oct 2019 0.470 0.480 0.460 0.460 245,800 0.4676
09 Oct 2019 0.480 0.490 0.470 0.470 113,600 0.4722
08 Oct 2019 0.490 0.490 0.470 0.470 65,800 0.4739
07 Oct 2019 0.480 0.480 0.470 0.470 217,400 0.4795
04 Oct 2019 0.480 0.480 0.470 0.480 359,300 0.4762
03 Oct 2019 0.490 0.490 0.480 0.480 434,300 0.4803
02 Oct 2019 0.480 0.490 0.480 0.490 513,100 0.4800
01 Oct 2019 0.490 0.490 0.470 0.480 500,800 0.4791
30 Sep 2019 0.480 0.490 0.480 0.480 57,800 0.4803
27 Sep 2019 0.480 0.490 0.480 0.480 694,900 0.4800
26 Sep 2019 0.480 0.490 0.480 0.490 217,200 0.4814
25 Sep 2019 0.480 0.490 0.480 0.480 464,600 0.4811
24 Sep 2019 0.490 0.500 0.480 0.480 268,800 0.4882
23 Sep 2019 0.500 0.500 0.480 0.480 1,996,700 0.4942
20 Sep 2019 0.480 0.510 0.480 0.500 5,806,200 0.5000
19 Sep 2019 0.480 0.490 0.480 0.480 455,500 0.4800
18 Sep 2019 0.480 0.480 0.470 0.480 718,600 0.4796
17 Sep 2019 0.480 0.480 0.470 0.480 363,300 0.4759
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.490 0.490 0.460 0.470 3,894,100 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.480 0.490 0.460 0.490 10,975,600 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.470 0.490 0.450 0.480 17,790,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.