Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 25 Jun 2019 (End of trading day)
Last (THB): 0.600 Change: +0.010 High: 0.600 Remarks: -
Change (%): +1.69 Low: 0.590
Open 0.600 Yesterday's Close 0.59
Buy Price - Sell Price -
Buy Volume ('00) 50 Sell Volume ('00) 548
Cumulative Volume ('00) 1,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00912 Trailing EPS (THB) e 0.00079 NAV (THB) b 1.1495
PE a - Trailing PE f 761.093 Price / NAV b 0.5220
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.391 Price / Cash In Hand g 11.194 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 339.085
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 339.085
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 35.68 6-Month VWAP 0.811 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 339.085 15.369 761.093 0.5220 0.391
Industry Industrial Machinery SET 1,481.175 45.711 135.926 1.5513 0.616
Local Peer STPI SET 12,021.152 - 8.609 1.6508 -
Local Peer BJCHI SET 3,711.072 - - 0.9467 -
Local Peer KKC SET 1,320.000 - - 0.6764 4.545
Local Peer PIMO SET 906.205 54.912 41.593 2.4598 1.361
Local Peer PK SET 837.508 - - 0.5572 5.941
Local Peer UREKA SET 743.582 40.275 69.572 3.3286 -
Local Peer UEC SET 713.139 - - 0.4790 3.200
Local Peer GTB SET 633.600 868.421 94.539 - -
Local Peer KOOL SET 585.600 - - - -
Local Peer TMC SET 298.203 - - 0.5600 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,133.385 19.170 19.591 15.3733 2.377
Global Peer ROCKWELL AUTOMATION INC NYSE 38,150.440 71.309 39.334 28.5492 1.157
Global Peer PARKER-HANNIFIN CORP NYSE 21,625.002 20.386 14.894 3.5982 1.800
Global Peer XYLEM INC NYSE 14,675.335 26.731 26.731 5.2487 1.029
Global Peer IDEX CORP NYSE 12,674.866 30.871 30.044 6.1671 1.031
Global Peer GRACO INC NYSE 8,469.105 24.832 24.742 10.0292 1.087
Global Peer NORDSON CORP NASDAQ 7,729.323 20.482 23.998 5.2535 0.939
Global Peer MIDDLEBY CORP NASDAQ 7,407.765 23.357 23.095 4.2917 -
Global Peer WOODWARD INC NASDAQ 6,906.789 38.291 27.591 4.0800 0.508
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,837.260 25.380 24.944 3.9347 -
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), CBIP (Bursa), Hyflux (SGX), PAN ASIA ENVIRO (HKEx), EXONE CO (NASDAQ), LK TECH (HKEx), ELLOMAY CAPITAL LTD (NYSE American), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), FBR LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HEALTHIA LTD (ASX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Shinvest (SGX), Shanghai Turbo (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), EMETALL (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Acma (SGX), FUELCELL ENERGY INC (NASDAQ), AT (Bursa), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.64 %
10 Days -+0.010
+1.69 %
20 Days --0.010
-1.64 %
Medium Term Return 3 Months 0.010-0.270
-29.89 %
6 Months 0.010-0.080
-10.29 %
1 Year 0.010-0.810
-56.74 %
Long Term Return 2 Years 0.013-2.540
-80.48 %
3 Years 0.035-1.235
-65.40 %
5 Years 0.127-0.952
-53.16 %
Annualised Return Annualised --
-14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 1.490 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.45
Change From 1 Year High -0.890 % Change From 1 Year High (%) -59.73
2 Years Range 0.580 - 3.260 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.45
Change From 2 Years High -2.660 % Change From 2 Years High (%) -81.60
5 Years Range 0.580 - 4.545 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.45
Change From 5 Years High -3.946 % Change From 5 Years High (%) -86.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.600 0.600 0.590 0.600 190,300 0.5999
24 Jun 2019 0.600 0.600 0.590 0.590 1,376,500 0.5978
21 Jun 2019 0.600 0.610 0.590 0.600 902,500 0.6000
20 Jun 2019 0.610 0.610 0.590 0.600 2,977,600 0.5943
19 Jun 2019 0.630 0.640 0.600 0.600 6,012,300 0.6172
18 Jun 2019 0.610 0.610 0.600 0.610 432,000 0.6054
17 Jun 2019 0.620 0.620 0.600 0.600 674,100 0.6075
14 Jun 2019 0.610 0.640 0.610 0.610 5,535,000 0.6213
13 Jun 2019 0.600 0.630 0.600 0.610 2,838,400 0.6110
12 Jun 2019 0.600 0.610 0.590 0.590 1,347,900 0.5909
11 Jun 2019 0.600 0.620 0.590 0.590 2,578,700 0.6037
10 Jun 2019 0.600 0.610 0.590 0.600 637,500 0.6001
07 Jun 2019 0.610 0.610 0.600 0.600 397,800 0.6002
06 Jun 2019 0.600 0.620 0.600 0.600 700,000 0.6043
05 Jun 2019 0.630 0.630 0.590 0.590 4,409,800 0.6065
04 Jun 2019 0.620 0.640 0.620 0.620 943,100 0.6233
31 May 2019 0.630 0.630 0.610 0.620 418,200 0.6217
30 May 2019 0.620 0.660 0.610 0.620 2,790,100 0.6334
29 May 2019 0.620 0.630 0.610 0.610 170,900 0.6117
28 May 2019 0.610 0.630 0.610 0.610 1,046,600 0.6146
27 May 2019 0.630 0.650 0.600 0.610 2,188,500 0.6276
24 May 2019 0.620 0.630 0.610 0.630 263,400 0.4174
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.600 0.640 0.590 0.600 22,286,600 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.610 0.640 0.590 0.590 14,092,700 -
4 Weeks from
(25 Apr 2019 to 27 May 2019)
0.780 0.810 0.590 0.610 44,153,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.