Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 29 May 2020 (End of trading day)
Last (THB): 0.340 Change: -0.010 High: 0.350 Remarks: -
Change (%): -2.86 Low: 0.340
Open 0.350 Yesterday's Close 0.35000000000000003
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 13
Cumulative Volume ('00) 7,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.44638 Trailing EPS (THB) e -0.45681 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.2958
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.690 Price / Cash In Hand g 6.343 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 192.148
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 192.148
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 60.30 6-Month VWAP 0.348 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 192.148 8.709 - 0.2958 0.690
Industry Industrial Machinery SET 1,850.996 45.711 57.216 5.4210 -
Local Peer UREKA SET 818.576 - - 2.6174 -
Local Peer PK SET 671.665 - - 0.4469 7.407
Local Peer KKC SET 600.000 - - 0.2460 12.500
Local Peer GTB SET 566.400 6.863 5.993 - -
Local Peer UEC SET 496.345 - - 0.3334 4.598
Local Peer KOOL SET 374.400 12.089 15.975 - -
Local Peer TMC SET 201.861 - - 0.3791 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 140,259.227 48.341 48.072 10.2057 0.668
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,485.633 21.613 21.882 23.8659 2.430
Global Peer APPLIED MATERIALS INC NASDAQ 51,487.790 19.027 17.657 5.7056 1.477
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,101.489 15.275 17.444 3.6692 1.891
Global Peer CARRIER GLOBAL CORPORATION NYSE 17,730.275 8.379 8.379 6.5742 -
Global Peer IDEX CORP NYSE 12,015.207 28.236 28.796 5.3885 1.267
Global Peer XYLEM INC NYSE 11,935.561 29.764 33.154 4.2445 1.449
Global Peer INGERSOLL RAND INC NYSE 11,747.923 73.839 156.222 1.3525 -
Global Peer NORDSON CORP NASDAQ 10,842.744 32.166 31.826 6.5614 0.760
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), NEWATER TECHNOLOGY INC (NASDAQ), GOOD FRIEND (HKEx), FBR LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), FUTEX HLDGS (HKEx), Federal Int (SGX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), TECOGEN INC (NASDAQ), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Advanced^ (SGX), GLOBAL TOKEN (HKEx), WINTONI (Bursa), DOLPHIN (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.86 %
10 Days --0.060
-15.00 %
20 Days --0.010
-2.86 %
Medium Term Return 3 Months -+0.020
+6.25 %
6 Months --0.070
-17.07 %
1 Year --0.280
-45.16 %
Long Term Return 2 Years 0.010-1.220
-77.56 %
3 Years 0.013-2.660
-88.23 %
5 Years 0.085-1.367
-75.10 %
Annualised Return Annualised --
-24.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.660 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -0.320 % Change From 1 Year High (%) -48.48
2 Years Range 0.200 - 1.610 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -1.270 % Change From 2 Years High (%) -78.88
5 Years Range 0.200 - 4.545 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -4.205 % Change From 5 Years High (%) -92.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.350 0.350 0.340 0.340 785,700 0.3462
28 May 2020 0.360 0.360 0.350 0.350 2,469,400 0.3503
27 May 2020 0.350 0.370 0.350 0.350 323,400 0.3590
26 May 2020 0.360 0.360 0.350 0.360 292,700 0.3583
25 May 2020 0.350 0.360 0.350 0.350 392,800 0.3506
22 May 2020 0.350 0.360 0.340 0.350 1,040,000 0.3465
21 May 2020 0.350 0.370 0.350 0.360 615,700 0.3607
20 May 2020 0.350 0.360 0.340 0.350 448,800 0.3513
19 May 2020 0.360 0.360 0.350 0.360 37,900 0.3597
18 May 2020 0.390 0.390 0.350 0.370 4,443,800 0.3585
15 May 2020 0.390 0.410 0.390 0.400 771,100 0.3972
14 May 2020 0.370 0.400 0.370 0.380 1,039,600 0.3862
13 May 2020 0.370 0.390 0.370 0.380 344,800 0.3782
12 May 2020 0.370 0.390 0.360 0.370 721,300 0.3772
11 May 2020 0.360 0.370 0.360 0.360 1,391,500 0.3617
08 May 2020 0.360 0.360 0.350 0.350 211,800 0.3576
07 May 2020 0.350 0.360 0.340 0.350 1,301,900 0.3530
05 May 2020 0.350 0.370 0.350 0.360 1,775,300 0.3570
30 Apr 2020 0.370 0.370 0.350 0.350 1,494,200 0.3521
29 Apr 2020 0.370 0.390 0.350 0.370 2,232,900 0.3662
28 Apr 2020 0.360 0.390 0.360 0.370 967,200 0.3744
27 Apr 2020 0.370 0.370 0.350 0.360 95,500 0.3575
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.390 0.390 0.340 0.340 10,850,200 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.370 0.390 0.340 0.400 11,284,400 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.220 0.390 0.210 0.370 29,605,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.