Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 22 Jan 2020 (End of trading day)
Last (THB): 0.390 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.390
Open 0.400 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume ('00) 300 Sell Volume ('00) 400
Cumulative Volume ('00) 8,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00912 Trailing EPS (THB) e -0.02685 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.3393
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.602 Price / Cash In Hand g 7.276 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 220.405
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 220.405
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.56 6-Month VWAP 0.455 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 220.405 9.990 - 0.3393 0.602
Industry Industrial Machinery SET 2,639.421 45.711 59.966 2.8493 0.346
Local Peer STPI SET 10,561.395 - 5.009 1.4501 -
Local Peer BJCHI SET 2,894.715 - - 0.7386 -
Local Peer KKC SET 1,080.000 - - 0.4427 6.944
Local Peer PIMO SET 782.912 47.441 27.942 2.1252 1.575
Local Peer GTB SET 652.800 894.737 8.830 - -
Local Peer UREKA SET 648.251 35.112 193.676 2.9018 -
Local Peer PK SET 534.844 - - 0.3558 9.302
Local Peer KOOL SET 484.800 - 18.227 - -
Local Peer UEC SET 450.704 - - 0.3028 5.063
Local Peer TMC SET 188.097 - - 0.3532 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,016.944 41.544 50.127 9.6518 0.660
Global Peer APPLIED MATERIALS INC NASDAQ 57,856.756 17.464 21.381 7.0437 1.170
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,171.699 22.307 22.988 19.2757 2.043
Global Peer ROCKWELL AUTOMATION INC NYSE 46,680.888 87.254 67.167 115.4868 0.946
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,956.353 17.163 17.591 4.2575 1.683
Global Peer XYLEM INC NYSE 14,838.510 27.028 29.210 5.1415 1.017
Global Peer IDEX CORP NYSE 13,299.852 32.393 31.161 6.1486 0.982
Global Peer NORDSON CORP NASDAQ 9,735.917 25.799 28.882 6.1579 0.745
Global Peer GRACO INC NYSE 8,764.289 25.698 26.340 8.9086 1.051
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), ACM RESEARCH INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), SUN.KING ELEC (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), KGB (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), OEL (SGX), Allied Tech (SGX), APB (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.63 %
20 Days --0.010
-2.50 %
Medium Term Return 3 Months --0.070
-15.22 %
6 Months --0.200
-33.90 %
1 Year 0.010-0.360
-46.67 %
Long Term Return 2 Years 0.013-1.830
-81.85 %
3 Years 0.035-2.354
-84.51 %
5 Years 0.127-2.354
-81.16 %
Annualised Return Annualised --
-28.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.950 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.41
Change From 1 Year High -0.560 % Change From 1 Year High (%) -58.95
2 Years Range 0.370 - 2.260 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.41
Change From 2 Years High -1.870 % Change From 2 Years High (%) -82.74
5 Years Range 0.370 - 4.545 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +5.41
Change From 5 Years High -4.155 % Change From 5 Years High (%) -91.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.400 0.400 0.390 0.390 835,400 0.3901
21 Jan 2020 0.390 0.400 0.390 0.390 835,500 0.3902
20 Jan 2020 0.400 0.400 0.390 0.390 981,700 0.3954
17 Jan 2020 0.410 0.410 0.390 0.400 592,100 0.4000
16 Jan 2020 0.390 0.410 0.390 0.400 1,571,200 0.3960
15 Jan 2020 0.390 0.390 0.380 0.390 1,023,200 0.3899
14 Jan 2020 0.390 0.390 0.380 0.390 2,581,800 0.3898
13 Jan 2020 0.390 0.390 0.380 0.390 442,100 0.3880
10 Jan 2020 0.390 0.390 0.380 0.380 721,700 0.3896
09 Jan 2020 0.390 0.400 0.380 0.380 524,500 0.3873
08 Jan 2020 0.390 0.390 0.380 0.380 108,000 0.3850
07 Jan 2020 0.390 0.400 0.380 0.390 902,300 0.3886
06 Jan 2020 0.390 0.390 0.380 0.390 3,631,300 0.3879
03 Jan 2020 0.400 0.400 0.380 0.390 6,963,900 0.3952
02 Jan 2020 0.400 0.400 0.390 0.400 4,729,200 0.4000
30 Dec 2019 0.400 0.400 0.390 0.390 1,176,700 0.3912
27 Dec 2019 0.400 0.400 0.390 0.400 888,300 0.4000
26 Dec 2019 0.400 0.400 0.390 0.400 338,000 0.3920
25 Dec 2019 0.390 0.410 0.390 0.400 1,628,700 0.3999
24 Dec 2019 0.400 0.400 0.390 0.390 793,400 0.3959
23 Dec 2019 0.390 0.400 0.390 0.400 272,000 0.3981
20 Dec 2019 0.390 0.390 0.380 0.390 76,500 0.3873
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.390 0.410 0.380 0.390 10,109,200 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.400 0.410 0.380 0.380 21,159,800 -
4 Weeks from
(22 Nov 2019 to 23 Dec 2019)
0.400 0.410 0.380 0.400 6,773,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.