Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 0.460 Change: +0.010 High: 0.470 Remarks: -
Change (%): +2.22 Low: 0.450
Open 0.460 Yesterday's Close 0.45
Buy Price - Sell Price -
Buy Volume ('00) 22 Sell Volume ('00) 1,409
Cumulative Volume ('00) 10,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00912 Trailing EPS (THB) e -0.02868 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.4002
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.510 Price / Cash In Hand g 8.582 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 259.965
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 259.965
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.34 6-Month VWAP 0.742 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 259.965 11.783 - 0.4002 0.510
Industry Industrial Machinery SET 2,716.777 45.711 494.011 3.0709 0.336
Local Peer STPI SET 13,079.882 - 10.592 1.7958 -
Local Peer BJCHI SET 3,903.024 - - 0.9957 -
Local Peer KKC SET 1,080.000 - - 0.5534 5.556
Local Peer PK SET 762.879 - - 0.5075 6.522
Local Peer PIMO SET 739.759 44.826 39.021 2.0080 1.667
Local Peer UREKA SET 635.540 34.423 557.324 2.8450 -
Local Peer GTB SET 614.400 842.105 14.468 - -
Local Peer UEC SET 604.742 - - 0.4062 3.774
Local Peer KOOL SET 576.000 - 28.640 - -
Local Peer TMC SET 279.852 - - 0.5255 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,107.195 19.160 19.922 15.8872 2.379
Global Peer ROCKWELL AUTOMATION INC NYSE 35,689.780 66.710 34.566 30.8600 1.237
Global Peer PARKER-HANNIFIN CORP NYSE 21,096.468 13.949 13.949 3.5385 -
Global Peer XYLEM INC NYSE 13,604.792 24.781 23.743 4.7010 1.110
Global Peer IDEX CORP NYSE 12,504.136 30.455 29.218 5.9204 1.045
Global Peer NORDSON CORP NASDAQ 7,750.532 20.538 24.136 - 0.936
Global Peer GRACO INC NYSE 7,551.262 22.141 22.126 8.1551 1.219
Global Peer WOODWARD INC NASDAQ 6,551.347 36.320 24.508 3.8440 0.536
Global Peer MIDDLEBY CORP NASDAQ 6,092.078 19.209 18.519 3.3878 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,018.909 22.342 23.266 3.3714 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MIDAS HLDGS-S (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Delong (SGX), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), IMDEX LTD (ASX), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MI (Bursa), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), GENCOR INDS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), PPK GROUP LIMITED (ASX), Hyflux (SGX), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), Nordic (SGX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), WATERCO (ASX), FUELCELL ENERGY INC (NASDAQ), JEP (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), 3Cnergy (SGX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), HPMT (Bursa), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Amplefield Ltd (SGX), APB (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), JASKITA (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+15.00 %
10 Days --0.040
-8.00 %
20 Days --0.130
-22.03 %
Medium Term Return 3 Months --0.170
-26.98 %
6 Months 0.010-0.410
-45.98 %
1 Year 0.010-0.770
-61.79 %
Long Term Return 2 Years 0.013-2.300
-82.86 %
3 Years 0.035-1.495
-74.68 %
5 Years 0.127-1.358
-67.71 %
Annualised Return Annualised --
-20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 1.360 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +17.95
Change From 1 Year High -0.900 % Change From 1 Year High (%) -66.18
2 Years Range 0.390 - 2.800 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +17.95
Change From 2 Years High -2.340 % Change From 2 Years High (%) -83.57
5 Years Range 0.390 - 4.545 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +17.95
Change From 5 Years High -4.085 % Change From 5 Years High (%) -89.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.460 0.470 0.450 0.460 1,025,900 0.4575
22 Aug 2019 0.470 0.470 0.450 0.450 985,100 0.4607
21 Aug 2019 0.460 0.490 0.460 0.470 1,869,600 0.4737
20 Aug 2019 0.470 0.500 0.450 0.460 6,771,600 0.4766
19 Aug 2019 0.410 0.470 0.410 0.470 6,050,800 0.4367
16 Aug 2019 0.410 0.410 0.400 0.400 1,161,900 0.4006
15 Aug 2019 0.440 0.440 0.390 0.410 2,779,900 0.4117
14 Aug 2019 0.420 0.450 0.420 0.440 1,222,400 0.4440
13 Aug 2019 0.500 0.500 0.420 0.420 3,159,600 0.4555
09 Aug 2019 0.530 0.540 0.490 0.500 2,173,600 0.5015
08 Aug 2019 0.550 0.550 0.530 0.530 845,500 0.5374
07 Aug 2019 0.550 0.560 0.550 0.550 431,400 0.5500
06 Aug 2019 0.540 0.560 0.540 0.550 327,900 0.5472
05 Aug 2019 0.560 0.560 0.540 0.550 635,700 0.5540
02 Aug 2019 0.560 0.560 0.540 0.550 1,546,800 0.5527
01 Aug 2019 0.570 0.580 0.560 0.560 552,100 0.5694
31 Jul 2019 0.570 0.580 0.560 0.570 740,200 0.5691
30 Jul 2019 0.590 0.600 0.570 0.570 2,377,100 0.5749
26 Jul 2019 0.590 0.610 0.590 0.590 1,463,100 0.5932
25 Jul 2019 0.600 0.600 0.590 0.590 1,311,900 0.5919
24 Jul 2019 0.600 0.600 0.590 0.590 1,062,000 0.5964
23 Jul 2019 0.600 0.620 0.590 0.590 887,900 0.6021
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.530 0.540 0.390 0.460 27,200,400 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.600 0.600 0.390 0.530 10,231,700 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.600 0.620 0.390 0.590 63,768,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.