Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

5:01 ACQUISITION CORP 5 01 ACQUISITION CORP CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 10.050 Change: - High: 10.050 Remarks: -
Change (%): - Low: 10.050
Open 10.050 Yesterday's Close 10.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 8,621,400
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 86.645 Enterprise Value (M) 86.645
Piotroski F Score - Exchange Code FVAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 5:01 ACQUISITION CORP NASDAQ 86.645 - - - -
Industry Financial Conglomerates NASDAQ 288.013 1554.174 - 2.6039 0.140
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,636.110 - 150.121 32.7846 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,777.194 - - 12.4632 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 920.539 - - 7.3568 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 756.256 - - - -
Local Peer ARTIUS ACQUISITION INC NASDAQ 748.409 - - 51,650.0000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 748.284 - - 149.6951 -
Local Peer SHIFT TECHNOLOGIES INC NASDAQ 738.142 556.656 - 5.1345 -
Local Peer CIIG MERGER CORP NASDAQ 732.780 23,600.000 2,125.263 2.9127 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 701.680 - - 2.2630 -
Local Peer GORES METROPOULOS INC NASDAQ 679.500 124.793 - 1.7459 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 661.204 8.982 11.128 1.0585 2.847
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 641.464 - - 9.7972 -
Other Local Peers INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FORUM MERGER III CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,655.442 7.224 13.047 0.6082 -
Global Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,177.080 7.531 - 0.4708 5.117
Global Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Global Peer BROOKFIELD RENEWABLE CORP NYSE 19,143.497 104.041 104.041 14.7827 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,136.303 5.632 5.702 0.4518 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,730.764 - - 0.7318 2.293
Global Peer FISKER INC NYSE 5,991.545 - - 1,200.5556 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), LONGVIEW ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), SEG (SET), GO ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EQT HOLDINGS LIMITED (ASX), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), RMG ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), BOQI ENV (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL3 INC (NYSE), PUJIANG INTL (HKEx), PRIMEWEST (ASX), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), NATIONAL INV (HKEx), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), WEALTHY WAY (HKEx), SISRAM MED (HKEx), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Guoan Intl (SGX), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), ASIA ORIENT (HKEx), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), XIMEI RESOURCES (HKEx), ZACD (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), VIZIONE (Bursa), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), GCAP (Bursa), FINTEC (Bursa), SCULLY ROYALTY LTD (NYSE), OVH (Bursa), PKS HOLDINGS LTD (ASX), TREE HOLDINGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), MAN SHUN GP (HKEx), TRANSTECH (HKEx), GOLDSTONE INV (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), SBAGAN (Bursa), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), FNS (SET), ANEKA (Bursa), Alfa Energi Investama Tbk. (IDX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), RL (Bursa), SHEUNG MOON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TANGSHANG (HKEx), KPPROP (Bursa), LOTUS HORIZON (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), AMUSE GROUP (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC-PA (Bursa), MJPERAK (Bursa), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), COHEN & COMPANY INC (NYSE American), KINETIX SYSTEMS (HKEx), China Env (SGX), IQ3CORP LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SEM HLDGS (HKEx), BDB (Bursa), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), PALADIN (HKEx), OMNIBRIDGE HLDG (HKEx), DT CAPITAL (HKEx), HG Metal (SGX), JLOGO HLDGS (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), VICO INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), VICON HOLDINGS (HKEx), Pool Advista Finance Tbk. (IDX), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), PARTS ID INC (NYSE American), WT GROUP (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.30 %
10 Days ---
20 Days --0.020
-0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.980 - 11.000 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +0.70
Change From 1 Year High -0.950 % Change From 1 Year High (%) -8.64
2 Years Range 9.980 - 11.000 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +0.70
Change From 2 Years High -0.950 % Change From 2 Years High (%) -8.64
5 Years Range 9.980 - 11.000 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +0.70
Change From 5 Years High -0.950 % Change From 5 Years High (%) -8.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

5:01 Acquisition Corp. is a blank check emerging growth company that was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on August 31, 2020 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 10.050 10.050 10.050 10.050 - -
24 Nov 2020 10.049 10.050 10.049 10.050 2,210 -
23 Nov 2020 10.080 10.150 10.020 10.020 59,579 -
20 Nov 2020 10.020 10.050 10.020 10.020 5,644 -
19 Nov 2020 10.020 10.020 10.020 10.020 490 -
18 Nov 2020 10.020 10.020 10.020 10.020 - -
17 Nov 2020 10.070 10.070 10.000 10.020 48,875 -
16 Nov 2020 10.050 10.050 10.050 10.050 - -
13 Nov 2020 10.050 10.050 10.050 10.050 - -
12 Nov 2020 10.050 10.050 10.050 10.050 - -
11 Nov 2020 10.050 10.050 10.050 10.050 - -
10 Nov 2020 10.050 10.050 10.050 10.050 - -
09 Nov 2020 10.050 10.050 10.050 10.050 - -
06 Nov 2020 10.150 10.150 10.050 10.050 2,494 -
05 Nov 2020 10.000 10.150 10.000 10.150 23,427 -
04 Nov 2020 10.050 10.070 10.050 10.050 6,610 -
03 Nov 2020 10.020 10.070 10.020 10.070 9,510 -
02 Nov 2020 10.050 10.050 10.000 10.020 101,517 -
30 Oct 2020 10.010 10.070 10.000 10.030 38,420 -
29 Oct 2020 10.050 10.050 10.000 10.000 5,086 -
28 Oct 2020 10.000 10.076 10.000 10.070 23,527 -
27 Oct 2020 10.050 10.050 10.020 10.040 2,907 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
10.050 10.150 10.000 10.050 116,798 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
10.050 10.150 10.000 10.050 187,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.