Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST US BANCSHARES INC FIRST US BANCSHARES
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 7.563 Change: -0.037 High: 7.600 Remarks: -
Change (%): -0.49 Low: 7.550
Open 7.550 Yesterday's Close 7.6000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.74329 Trailing EPS (USD) e 0.68029 NAV (USD) b 13.7281
PE a 10.175 Trailing PE f 11.117 Price / NAV b 0.5509
Dividend (USD) d 0.090215 Cash In Hand (USD) g 2.1519 Issued & Paid-up Shares c 6,143,000
Dividend Yield (%) d 1.193 Price / Cash In Hand g 3.514 Treasury Shares h 1,448,965
Beta - 75 Daysi 0.611 R-Squared - 75 Days(%)i 15.80 Market Cap (M) 46.458
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 6.03 Enterprise Value (M) 46.805
Piotroski F Score 6 Exchange Code FUSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.21 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST US BANCSHARES INC NASDAQ 46.458 10.175 11.117 0.5509 1.193
Industry Regional Banks NASDAQ 998.366 9.071 12.339 0.9811 3.134
Local Peer NORTHERN TRUST CORP NASDAQ 17,713.547 12.397 12.391 1.7723 3.078
Local Peer FIFTH THIRD BANCORP NASDAQ 15,206.440 6.341 9.084 0.7564 4.382
Local Peer SVB FINANCIAL GROUP NASDAQ 11,332.389 9.968 11.559 1.6928 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 10,040.778 7.510 9.767 0.9503 5.892
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,283.105 17.841 20.041 2.3447 1.528
Local Peer SIGNATURE BANK NASDAQ 5,977.894 10.217 11.030 1.2548 2.005
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,815.462 7.494 10.027 0.8421 3.633
Local Peer EAST WEST BANCORP INC NASDAQ 5,397.691 8.008 8.243 1.0994 2.846
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,457.560 27.046 27.215 2.9204 1.408
Local Peer GLACIER BANCORP NASDAQ 4,047.877 19.226 19.770 1.8945 2.531
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,967.040 8.674 9.839 1.0024 0.429
Local Peer BOK FINANCIAL CORP NASDAQ 3,904.231 7.847 8.679 0.7768 3.634
Other Local Peers UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), CVB FINANCIAL (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRIUMPH BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANCORP INC DEL (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), RELIANT BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PCB BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), DELMAR BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,116,445.132 4.745 4.621 0.5610 6.196
Global Peer CM BANK HKEx 963,396.360 9.316 8.989 1.4501 3.448
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 84,288.009 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 53,858.376 17.787 16.496 0.8787 4.261
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 24.541 4.1592 1.917
Global Peer DBS SGX 55,834.127 8.870 8.870 1.1401 5.627
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,661.870 - - - -
Global Peer MINSHENG BANK HKEx 239,927.552 3.932 3.932 0.4777 7.360
Global Peer HANG SENG BANK HKEx 237,641.712 9.731 9.731 1.4224 6.597
Global Peer OCBC Bank SGX 40,967.198 8.414 8.414 0.8972 5.694
Other Global Peers Bank Rakyat Indonesia (Persero) Tbk. (IDX), UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), KTB (SET), CQRC BANK (HKEx), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), TMB (SET), BANKOFJIUJIANG (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), Bank Mega Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), ZYBANK (HKEx), BQD (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANK OF TIANJIN (HKEx), STERLING BANCORP D (NYSE), Bank Permata Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), BANKOFJINZHOU (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), BIMB (Bursa), JIUTAI RCB (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), JINSHANG BANK (HKEx), MBSB (Bursa), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), BANK OF GANSU (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), LUZHOU BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), ABMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), AFFIN (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Hong Leong Fin (SGX), Bank Tabungan Negara (Persero) Tbk. (IDX), LHFG (SET), CIMBT (SET), BANK OF GUIZHOU (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Bank Yudha Bhakti Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.213
+2.89 %
10 Days -+0.223
+3.03 %
20 Days --0.397
-4.99 %
Medium Term Return 3 Months 0.030-2.978
-27.97 %
6 Months 0.060-2.997
-27.82 %
1 Year 0.100-1.872
-18.78 %
Long Term Return 2 Years 0.180-4.027
-33.19 %
3 Years 0.240-4.227
-33.82 %
Annualised Return Annualised --
-12.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.180 - 11.996 Change From 1 Year Low +2.383 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -4.434 % Change From 1 Year High (%) -36.96
2 Years Range 5.180 - 11.996 Change From 2 Years Low +2.383 % Change From 2 Years Low (%) +46.00
Change From 2 Years High -4.434 % Change From 2 Years High (%) -36.96
5 Years Range 5.180 - 15.140 Change From 5 Years Low +2.383 % Change From 5 Years Low (%) +46.00
Change From 5 Years High -7.577 % Change From 5 Years High (%) -50.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First US Bancshares, Inc. operates as a holding company for First U.S. Bank. It provides services including receipt of demand, savings, individual retirement account and time deposits, personal and commercial loans, safe deposit box services and remote deposit capture through its subsidiary. The company was founded in 1984 and is headquartered in Thomasville, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 7.550 7.600 7.550 7.563 4,038 -
02 Jun 2020 7.500 7.600 7.500 7.600 3,086 -
01 Jun 2020 7.463 7.700 7.446 7.446 1,232 -
29 May 2020 7.350 7.350 7.350 7.350 - -
28 May 2020 7.460 7.730 7.350 7.350 2,367 -
27 May 2020 7.500 7.690 7.123 7.550 2,562 -
26 May 2020 7.700 7.700 7.500 7.510 1,603 -
22 May 2020 7.370 7.700 7.370 7.700 644 -
21 May 2020 7.650 7.650 7.340 7.340 4,729 -
20 May 2020 7.323 7.640 7.234 7.490 4,351 -
19 May 2020 7.572 7.572 7.443 7.443 786 -
18 May 2020 7.540 7.590 7.540 7.590 1,187 -
15 May 2020 7.400 7.525 7.282 7.282 1,811 -
14 May 2020 7.500 7.690 7.400 7.690 2,490 -
13 May 2020 7.945 7.945 7.750 7.750 3,366 -
12 May 2020 7.550 7.770 6.840 7.770 10,540 -
11 May 2020 8.090 8.120 7.710 7.710 2,495 -
08 May 2020 8.100 8.430 7.950 7.950 2,409 -
07 May 2020 7.450 7.960 7.450 7.960 3,869 -
06 May 2020 7.095 7.095 7.095 7.095 1,091 -
05 May 2020 7.250 7.500 7.020 7.490 12,393 -
04 May 2020 7.010 7.350 7.000 7.308 6,162 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
7.323 7.730 7.123 7.563 24,612 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
7.095 7.730 7.095 7.443 30,044 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
5.830 7.730 5.830 7.490 77,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.