Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,854.7
-14.9 (-0.52%)

 

  • STI Straits Times Index
    2,854.7
    -14.9 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    15.2 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,546.8M
  • Value: 1,016.0M
  • Rise: 183
  • Fall: 125
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
LionGold0.003-
Oceanus^0.027+0.003
QT Vascular0.007+0.001
Jiutian Chemical0.088+0.002
Rex Intl0.161+0.006
Aspen0.275+0.020
Intl Cement0.070+0.005
ThaiBev0.750+0.030
Lippo Malls Tr0.094+0.002

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FURY GOLD MINES LTD FURY GOLD MINES LIMITED
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 1.350 Change: +0.050 High: 1.375 Remarks: -
Change (%): +3.85 Low: 1.270
Open 1.270 Yesterday's Close 1.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 269,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14361 Trailing EPS (USD) e -0.12211 NAV (USD) b 0.5423
PE a - Trailing PE f - Price / NAV b 2.4894
Dividend (USD) d - Cash In Hand (USD) g 0.0783 Issued & Paid-up Shares c 73,119,900
Dividend Yield (%) d - Price / Cash In Hand g 17.241 Treasury Shares h -
Market Cap (M) 98.712 Enterprise Value (M) 92.700
Piotroski F Score 1 Exchange Code FURY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FURY GOLD MINES LTD NYSE American 98.712 - - 2.4894 -
Industry Other Metals/Minerals NYSE American 344.962 - - 2.2428 0.049
Local Peer EQUINOX GOLD CORP NYSE American 2,369.249 - - 1.7197 -
Local Peer MAVERIX METALS INC NYSE American 713.679 - 100.996 2.5718 0.164
Local Peer NEXGEN ENERGY LTD NYSE American 708.664 - - 6.7675 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 203.822 - - 1.4362 -
Local Peer ALEXCO RESOURCE CORP NYSE American 339.906 - - 2.8588 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 317.355 - - 1.8428 -
Local Peer ENERGY FUELS INC NYSE American 281.809 - - 1.8718 -
Local Peer TRILOGY METALS INC NEW NYSE American 243.107 - 1.534 1.3050 -
Local Peer DENISON MINES CORPORATION NYSE American 265.646 - - 1.7284 -
Local Peer COMSTOCK MINING INC NYSE American 218.428 - 12.848 6.2053 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 198.711 - - 1.0192 -
Local Peer INTEGRA RESOURCES CORP NYSE American 184.576 - - 3.8240 -
Other Local Peers CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,428.348 10.619 10.619 1.7613 7.189
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 82,637.241 10.274 11.447 2.1068 7.486
Global Peer BHP GROUP LTD ASX 116,234.150 9.794 9.794 1.6695 7.609
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,781.726 6.261 6.261 1.0385 12.192
Global Peer SOUTHERN COPPER CORPORATION NYSE 46,368.919 31.208 36.057 6.6060 2.668
Global Peer FREEPORT-MCMORAN INC NYSE 34,200.560 - - 3.7029 0.849
Global Peer RIO TINTO LIMITED ASX 38,611.915 3.350 3.602 0.6778 23.158
Global Peer CMOC HKEx 77,757.372 36.927 31.534 1.6926 1.308
Global Peer SOUTH32 LTD ASX 11,843.559 - - 0.8527 1.478
Global Peer TECK RESOURCES LIMITED NYSE 8,142.517 - - 0.5235 1.013
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), Timah Tbk. (IDX), GALAXY RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), COMFORT (Bursa), ANDROMEDA METALS LTD (ASX), YICHEN IND (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), CARDINAL RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), TALGA GROUP LTD (ASX), U S SILICA HLDGS INC (NYSE), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), BASE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), INTREPID POTASH INC (NYSE), LEGEND MINING LTD (ASX), CITIC DAMENG (HKEx), MAGNETIC RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), WANGUO MINING (HKEx), STAVELY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), ORECORP LIMITED (ASX), CATALYST METALS LTD (ASX), ALTURA MINING LTD (ASX), AZURE MINERALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), POSEIDON NICKEL (ASX), IMAGE RESOURCES (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), KALIUM LAKES LTD (ASX), CDAYENONFER (HKEx), MINERAL COMMODITIES (ASX), XINXIN MINING (HKEx), AUTECO MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), PERSTIM (Bursa), ELEMENT 25 LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), SOVEREIGN METALS LTD (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), GENESIS MINERALS (ASX), ARGOSY MINERALS LTD (ASX), SCIDEV LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BARDOC GOLD LTD (ASX), NEOMETALS LTD (ASX), TUNGSTEN MINING NL (ASX), SHEFFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ARCHER MATERIALS LTD (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), FIREFINCH LTD (ASX), FIRST GRAPHENE LTD (ASX), CI RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), DANAKALI LIMITED (ASX), AGRIMIN LIMITED (ASX), BEACON MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ROX RESOURCES (ASX), DEEP YELLOW LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), GREENTECH INTL (HKEx), KGL RESOURCES LIMITED (ASX), SQ (SET), ORION MINERALS LTD (ASX), AQUA METALS INC (NASDAQ), IODM LTD (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PDI (SET), Sumber Global Energy Tbk. (IDX), AEON METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), Ifishdeco Tbk. (IDX), NTM GOLD LTD (ASX), METALS X LIMITED (ASX), METEORIC RESOURCES NL (ASX), PEEL MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), PACIFICO MINERALS (ASX), LOTUS RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ECOGRAF LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), SKY METALS LTD (ASX), FYI RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), LOS CERROS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), DOME GOLD MINES LTD (ASX), MITHRIL RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), SUNDANCE RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), Enviro-Hub (SGX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), ALTO METALS LTD (ASX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), Citicode (SGX), LUCAPA DIAMOND COMPANY LTD (ASX), AUROCH MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), AURIS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), MARMOTA LTD (ASX), HUILI RES (HKEx), INFINITY LITHIUM CORP LTD (ASX), CZR RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), ALICANTO MINERALS (ASX), CAENEUS MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), EVE INVESTMENTS LTD (ASX), EUROPEAN COBALT LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), Sapphire (SGX), PURE MINERALS LTD (ASX), K2FLY LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MATSA RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), SUNSTONE METALS LTD (ASX), DETAI NEWENERGY (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), REDBANK COPPER LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PODIUM MINERALS LTD (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), NEXUS MINERALS LIMITED (ASX), HERON RESOURCES (ASX), AMERICAN RARE EARTHS LTD (ASX), GME RESOURCES LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), SPECIALITY METALS INTERNATIONAL LTD (ASX), PRODIGY GOLD NL (ASX), REWARD MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SAYONA MINING LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), DUKETON MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), RED METAL (ASX), LANEWAY RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), THOMSON RESOURCES (ASX), CONICO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MAGONTEC LIMITED (ASX), PNX METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), CARAVEL MINERALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), INCA MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), AUSMEX MINING GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), EQUUS MINING LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), PARKWAY MINERALS NL (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RENASCOR RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AsiaPhos (SGX), EMU NL (ASX), COHIBA MINERALS LTD (ASX), COBRE LTD (ASX), TEMPUS RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), MAXIMUS RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), CAZALY RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), GREENWAY MINING (HKEx), POLARX LTD (ASX), CAULDRON ENERGY LTD (ASX), SULTAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CLASSIC MINERALS LIMITED (ASX), KOPORE METALS LTD (ASX), Union Steel (SGX), LOCALITY PLANNING ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GCCP (SGX), ECLIPSE METALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), TNT MINES LTD (ASX), AVENIRA LIMITED (ASX), SABRE RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), VICTORY MINES LTD (ASX), METAL BANK LIMITED (ASX), AUSQUEST LIMITED (ASX), LODESTAR MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), RED HILL IRON LTD (ASX), MOTIO LTD (ASX), GENESIS RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LACHLAN STAR LTD (ASX), GTI RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), TRIGG MINING LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TAO COMMODITIES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), FERTOZ LTD (ASX), ALDORO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), VANADIUM RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), ANAX METALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), TEMPEST MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ARROW MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), COPPER STRIKE LTD (ASX), ODIN METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), FRONTIER RESOURCES LTD. (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), CIPHERPOINT LTD (ASX), PELICAN RESOURCES (ASX), FRONTIER DIAMONDS LTD (ASX), MOUNT BURGESS MINING NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MCS SERVICES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.46 %
10 Days --0.020
-1.46 %
20 Days -+0.230
+20.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.560 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.210 % Change From 1 Year High (%) -13.46
2 Years Range 1.080 - 1.560 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.210 % Change From 2 Years High (%) -13.46
5 Years Range 1.080 - 1.560 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.210 % Change From 5 Years High (%) -13.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fury Gold Mines Ltd. is junior exploration company, which engages in the acquisition, exploration, and development of mineral resource properties. It holds interest in Committee Bay, Gibson MacQuoid, and Homestake Ridge projects. The company was founded on June 9, 2008 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 1.270 1.375 1.270 1.350 269,929 -
24 Nov 2020 1.320 1.340 1.300 1.300 352,918 -
23 Nov 2020 1.380 1.440 1.350 1.370 374,384 -
20 Nov 2020 1.430 1.480 1.410 1.435 228,138 -
19 Nov 2020 1.390 1.435 1.350 1.410 257,111 -
18 Nov 2020 1.470 1.470 1.360 1.370 365,698 -
17 Nov 2020 1.440 1.480 1.410 1.470 140,827 -
16 Nov 2020 1.460 1.560 1.400 1.440 395,050 -
13 Nov 2020 1.370 1.490 1.370 1.490 275,467 -
12 Nov 2020 1.430 1.430 1.368 1.380 169,077 -
11 Nov 2020 1.350 1.400 1.310 1.370 200,739 -
10 Nov 2020 1.390 1.440 1.340 1.340 182,293 -
09 Nov 2020 1.460 1.460 1.320 1.400 402,490 -
06 Nov 2020 1.480 1.480 1.330 1.460 694,344 -
05 Nov 2020 1.350 1.480 1.350 1.430 477,511 -
04 Nov 2020 1.460 1.510 1.304 1.330 501,894 -
03 Nov 2020 1.260 1.400 1.260 1.380 529,449 -
02 Nov 2020 1.220 1.270 1.200 1.260 620,952 -
30 Oct 2020 1.210 1.220 1.110 1.200 546,785 -
29 Oct 2020 1.100 1.180 1.080 1.180 423,364 -
28 Oct 2020 1.280 1.280 1.110 1.120 791,688 -
27 Oct 2020 1.280 1.310 1.220 1.280 456,132 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
1.430 1.560 1.270 1.350 2,828,599 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
1.100 1.560 1.080 1.370 4,579,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.