Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEDAR FAIR L P / MAGNUM MGMT CORP CEDAR FAIR, L.P.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 26.680 Change: +0.790 High: 27.080 Remarks: -
Change (%): +3.05 Low: 25.540
Open 25.980 Yesterday's Close 25.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03954 Trailing EPS (USD) e -2.74723 NAV (USD) b -7.3562
PE a 8.778 Trailing PE f - Price / NAV b -3.6269
Dividend (USD) d 3.707352 Cash In Hand (USD) g 5.3104 Issued & Paid-up Shares c 56,706,900
Dividend Yield (%) d 13.896 Price / Cash In Hand g 5.024 Treasury Shares h -
Market Cap (M) 1,512.940 Enterprise Value (M) 3,887.541
Piotroski F Score 6 Exchange Code FUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.23 Free Float (%) 93.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Industry Movies/Entertainment NYSE 2,092.369 150.817 338.965 7.6913 2.256
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Local Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Local Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,322.551 14.781 18.900 9.7167 -
Local Peer CINEMARK HOLDINGS INC NYSE 1,301.474 6.842 - 1.1974 12.242
Local Peer ACCEL ENTERTAINMENT INC NYSE 834.174 - - 12.8270 -
Local Peer IMAX CORP NYSE 698.049 14.895 - 1.5887 -
Local Peer MSG NETWORK INC NYSE 580.718 3.119 3.406 -0.9488 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer CATHAY EDU HKEx 8,897.600 44.243 44.243 6.3500 -
Global Peer HKTV HKEx 6,788.172 - - 4.6764 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,239.642 11.079 8.983 1.1030 6.753
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Global Peer HUANXI MEDIA HKEx 4,700.443 44.718 44.722 4.1585 -
Global Peer CHINA STAR ENT HKEx 4,445.731 - - 1.2059 7.622
Other Global Peers RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), BRIGHT CULTURE (HKEx), MAJOR (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.090
+13.10 %
10 Days -+0.310
+1.18 %
20 Days -+0.400
+1.52 %
Medium Term Return 3 Months --0.320
-1.19 %
6 Months 0.935-27.840
-49.35 %
1 Year 2.795-25.405
-43.41 %
Long Term Return 2 Years 7.385-26.040
-35.39 %
3 Years 10.055-38.610
-43.74 %
5 Years 16.670-27.580
-20.11 %
Annualised Return Annualised --
-4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 64.860 Change From 1 Year Low +13.680 % Change From 1 Year Low (%) +105.23
Change From 1 Year High -38.180 % Change From 1 Year High (%) -58.87
2 Years Range 13.000 - 64.860 Change From 2 Years Low +13.680 % Change From 2 Years Low (%) +105.23
Change From 2 Years High -38.180 % Change From 2 Years High (%) -58.87
5 Years Range 13.000 - 72.560 Change From 5 Years Low +13.680 % Change From 5 Years Low (%) +105.23
Change From 5 Years High -45.880 % Change From 5 Years High (%) -63.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cedar Fair LP engages in the operation of amusement parks, outdoor and indoor water parks, and hotels. Its amusement parks include Cedar Point, Kings Island, Canada's Wonderland, Dorney Park and Wildwater Kingdom, Valleyfair, Kings Dominion, Worlds of Fun, Knott's Berry Farm, and California's Great America. The company was founded on May 13, 1983 and is headquartered in Sandusky, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 25.980 27.080 25.540 26.680 423,893 -
06 Aug 2020 25.150 26.340 24.620 25.890 523,335 -
05 Aug 2020 25.500 26.680 24.586 25.300 1,343,254 -
04 Aug 2020 23.580 25.870 23.560 25.350 694,077 -
03 Aug 2020 23.510 23.840 22.850 23.590 988,455 -
31 Jul 2020 23.970 24.070 22.810 23.840 886,432 -
30 Jul 2020 24.480 24.550 23.800 24.170 733,352 -
29 Jul 2020 25.400 25.605 24.506 24.850 907,614 -
28 Jul 2020 26.220 26.790 25.240 25.480 832,516 -
27 Jul 2020 26.860 26.960 25.990 26.370 817,602 -
24 Jul 2020 27.210 27.540 26.720 27.110 1,017,694 -
23 Jul 2020 27.350 28.110 27.310 27.490 719,979 -
22 Jul 2020 27.630 27.900 26.900 27.470 484,488 -
21 Jul 2020 26.700 28.470 26.700 27.750 1,156,263 -
20 Jul 2020 26.610 27.250 25.910 26.680 498,843 -
17 Jul 2020 26.970 27.200 26.380 26.560 780,905 -
16 Jul 2020 27.300 27.476 26.410 27.100 1,357,308 -
15 Jul 2020 27.400 28.280 26.700 28.110 1,957,488 -
14 Jul 2020 25.930 26.940 25.850 26.170 478,506 -
13 Jul 2020 28.140 28.280 26.000 26.280 1,551,005 -
10 Jul 2020 26.270 27.940 25.970 27.750 742,120 -
09 Jul 2020 27.120 27.440 25.970 26.450 1,302,187 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
26.860 27.080 22.810 26.680 8,150,530 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
28.140 28.280 22.810 27.110 10,002,479 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
34.400 35.135 22.810 27.750 15,872,259 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.