Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEDAR FAIR L P / MAGNUM MGMT CORP CEDAR FAIR, L.P.
Updated on 07 May 2021 (End of trading day)
Last (USD): 48.360 Change: -0.100 High: 48.750 Remarks: -
Change (%): -0.21 Low: 47.780
Open 48.450 Yesterday's Close 48.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.38634 Trailing EPS (USD) e -8.52881 NAV (USD) b -13.8293
PE a - Trailing PE f - Price / NAV b -3.4969
Dividend (USD) d 0.932995 Cash In Hand (USD) g 4.7816 Issued & Paid-up Shares c 56,828,200
Dividend Yield (%) d 1.929 Price / Cash In Hand g 10.114 Treasury Shares h 355,645
Market Cap (M) 2,748.212 Enterprise Value (M) 5,449.646
Piotroski F Score 1 Exchange Code FUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.46 Free Float (%) 90.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,748.212 - - -3.4969 1.929
Industry Movies/Entertainment NYSE 3,487.461 5132.464 338.965 14.0239 0.408
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 17,485.893 - - - -
Local Peer DOLBY LABORATORIES INC NYSE 9,795.517 42.338 30.822 3.8187 0.901
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,438.993 - - -17.2230 -
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,282.163 - - -1.4842 0.121
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,244.737 - - -40.1181 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,189.901 31.797 28.026 11.7271 0.891
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,802.497 - - -3.0753 0.559
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,416.822 - - 1.2447 -
Local Peer MANCHESTER UTD PLC NEW NYSE 2,711.315 - - 4.8905 1.082
Local Peer CINEMARK HOLDINGS INC NYSE 2,578.478 - - 3.2723 1.656
Local Peer FUBOTV INC NYSE 2,422.668 - - 10.6551 -
Local Peer IMAX CORP NYSE 1,241.784 - - 3.5229 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,458.718 - - 51.8081 -
Global Peer POP MART HKEx 85,938.922 146.092 146.090 11.8255 -
Global Peer ALI PICTURES HKEx 28,176.645 - - 1.8047 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,142.955 - - 13.9850 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,045.577 - - 2.3730 1.655
Global Peer CATHAY EDU HKEx 9,296.000 26.143 26.143 2.8716 1.429
Global Peer HKTV HKEx 8,363.820 45.559 45.559 3.9872 -
Global Peer STRAWBEAR ENT HKEx 8,255.604 398.671 398.635 31.1284 -
Global Peer HUANXI MEDIA HKEx 7,600.617 - - 5.2551 -
Global Peer VIVA CHINA HKEx 5,995.288 5.028 5.028 1.7657 -
Other Global Peers RS (SET), IMAX CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), MD Pictures Tbk. (IDX), HAICHANG HLDG (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), YGG (SET), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MEI AH ENTER (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), EZGO TECHNOLOGIES LTD (NASDAQ), MEDIALINK GROUP (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), CSR (SET), MATCH (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), WAVE (SET), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-2.01 %
10 Days --2.000
-3.97 %
20 Days --1.270
-2.56 %
Medium Term Return 3 Months -+4.550
+10.39 %
6 Months -+19.110
+65.33 %
1 Year -+20.190
+71.67 %
Long Term Return 2 Years 3.720-5.970
-4.14 %
3 Years 8.275-16.400
-12.55 %
5 Years 14.270-9.830
+7.63 %
Annualised Return Annualised --
+1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.810 - 52.500 Change From 1 Year Low +25.550 % Change From 1 Year Low (%) +112.01
Change From 1 Year High -4.140 % Change From 1 Year High (%) -7.89
2 Years Range 13.000 - 64.860 Change From 2 Years Low +35.360 % Change From 2 Years Low (%) +272.00
Change From 2 Years High -16.500 % Change From 2 Years High (%) -25.44
5 Years Range 13.000 - 72.560 Change From 5 Years Low +35.360 % Change From 5 Years Low (%) +272.00
Change From 5 Years High -24.200 % Change From 5 Years High (%) -33.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cedar Fair LP engages in the operation of amusement parks, outdoor and indoor water parks, and hotels. Its amusement parks include Cedar Point, Kings Island, Canada's Wonderland, Dorney Park and Wildwater Kingdom, Valleyfair, Kings Dominion, Worlds of Fun, Knott's Berry Farm, and California's Great America. The company was founded on May 13, 1983 and is headquartered in Sandusky, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 48.450 48.750 47.780 48.360 376,456 -
06 May 2021 49.190 49.190 47.780 48.460 306,421 -
05 May 2021 49.650 50.000 47.900 48.610 578,602 -
04 May 2021 49.080 49.790 48.780 49.650 316,916 -
03 May 2021 49.470 50.350 49.260 49.690 344,423 -
30 Apr 2021 48.920 49.840 48.380 49.350 215,259 -
29 Apr 2021 49.630 49.740 48.830 48.910 378,081 -
28 Apr 2021 49.850 49.990 48.770 49.160 302,231 -
27 Apr 2021 49.750 49.990 49.030 49.990 196,984 -
26 Apr 2021 50.000 50.340 48.830 49.330 315,935 -
23 Apr 2021 50.640 50.900 49.900 50.360 328,013 -
22 Apr 2021 50.270 50.430 49.720 50.230 295,174 -
21 Apr 2021 49.470 50.830 49.200 49.990 340,597 -
20 Apr 2021 49.160 49.770 47.690 49.480 394,645 -
19 Apr 2021 49.020 49.410 48.610 49.240 422,371 -
16 Apr 2021 48.170 49.370 46.870 49.310 534,555 -
15 Apr 2021 48.320 48.860 47.170 47.790 319,388 -
14 Apr 2021 48.630 49.300 47.740 48.110 592,244 -
13 Apr 2021 47.500 48.790 46.570 48.620 644,077 -
12 Apr 2021 49.190 49.630 48.020 48.070 385,490 -
09 Apr 2021 49.330 49.900 48.290 49.630 236,124 -
08 Apr 2021 49.890 50.300 49.095 49.330 252,932 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
50.000 50.350 47.780 48.360 3,331,308 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
49.190 50.350 47.780 50.360 4,256,554 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
50.500 51.950 47.780 49.630 8,879,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.