Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FUNTASTIC LTD FUNTASTIC LTD
Updated on 27 Jan 2021 (End of trading day)
Last (AUD): 0.120 Change: - High: 0.120 Remarks: -
Change (%): - Low: 0.120
Open 0.120 Yesterday's Close 0.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,407 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01101 Trailing EPS (AUD) e -0.01101 NAV (AUD) b -0.0102
PE a - Trailing PE f - Price / NAV b -11.7647
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 845,978,000
Dividend Yield (%) d - Price / Cash In Hand g 300.000 Treasury Shares h -
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 101.517
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 110.802
Piotroski F Score 0 Exchange Code FUN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 137.08 Free Float (%) 55.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUNTASTIC LTD ASX 101.517 - - -11.7647 -
Industry Wholesale Distributors ASX 1,184.792 45.162 45.469 3.0018 1.523
Local Peer REECE LIMITED ASX 10,658.736 46.544 46.545 3.8761 0.727
Local Peer SEVEN GROUP HLDGS LTD ASX 7,563.143 65.312 65.312 2.6511 1.880
Local Peer BAPCOR LTD ASX 2,589.721 32.710 32.710 2.6419 2.294
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,619.593 23.771 23.771 2.6426 3.421
Local Peer ACCENT GROUP LTD ASX 1,308.051 23.491 23.491 3.1964 3.822
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,050.584 39.795 42.881 - -
Local Peer MAAS GROUP HOLDINGS LTD ASX 688.860 33.291 33.289 - -
Local Peer IMDEX LTD ASX 642.252 29.519 29.518 2.8980 1.027
Local Peer SUPPLY NETWORK LIMITED ASX 202.127 21.169 21.170 4.7757 3.126
Local Peer NATIONAL TYRE & WHEEL LTD ASX 121.630 26.725 26.726 1.8486 1.057
Local Peer APOLLO CONSOLIDATED LIMITED ASX 87.456 - - 2.8285 -
Local Peer PEARL GLOBAL LTD ASX 35.178 - - 8.1818 -
Other Local Peers WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 27,332.887 31.816 31.816 10.0004 2.101
Global Peer GRAINGER W W INC NYSE 20,216.237 23.812 32.089 9.4867 1.508
Global Peer Astra International Tbk. IDX 254,034,590.000 11.703 12.780 1.6418 3.410
Global Peer GENUINE PARTS CO NYSE 14,642.796 23.576 704.489 4.8581 3.028
Global Peer POOL CORPORATION NASDAQ 14,604.880 55.834 44.857 24.7750 0.576
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,322.442 94.240 65.204 9.4216 -
Global Peer HAPSENG Bursa 19,817.773 17.042 18.347 2.6455 4.397
Global Peer PETDAG Bursa 19,471.698 23.473 62.143 3.4368 3.571
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,718.465 - - 6.5299 -
Global Peer MRDIY Bursa 18,704.268 58.893 58.898 36.0339 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CHINA STRATEGIC (HKEx), BAFS (SET), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), QES (Bursa), SAMCHEM (Bursa), CHINNEY ALLI (HKEx), BH Global (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), SMIT (SET), HARISON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), SABUY (SET), FCW (Bursa), ENGTEX (Bursa), AGE (SET), TOMO HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), COSMOS MACH (HKEx), THE (SET), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), Serial System (SGX), SALCON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), Intraco Penta Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), UKEM (SET), Asia Enterprises (SGX), ZMFY GLASS (HKEx), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), OCR (Bursa), MBV INTL (HKEx), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), TLV (SGX), ACO (Bursa), TWZ (SET), MI MING MART (HKEx), SOLID (Bursa), SUCCESS DRAGON (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), MOONG (SET), ACG (SET), GIFT (SET), HENG HUP (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), IPMUDA (Bursa), Vallianz (SGX), Kobexindo Tractors Tbk. (IDX), CHINA-HK PHOTO (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), MCEHLDG (Bursa), CHUAN (Bursa), NDR (SET), TITAN PETROCHEM (HKEx), OCB (Bursa), Resources Gbl (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), PROSPERITY INTL (HKEx), SCBUILD (Bursa), SP Corp (SGX), Beverly JCG (SGX), WATTA (Bursa), SE (SET), Far East (SGX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), Sunrise Shares (SGX), THMUI (SET), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), HOOVER (Bursa), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), HealthBank (SGX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.027
+29.03 %
20 Days -+0.038
+46.34 %
Medium Term Return 3 Months --0.015
-11.11 %
6 Months -+0.098
+445.45 %
1 Year -+0.099
+471.43 %
Long Term Return 2 Years -+0.057
+90.48 %
3 Years --0.112
-48.28 %
5 Years --0.276
-69.70 %
Annualised Return Annualised --
-21.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.195 Change From 1 Year Low +0.113 % Change From 1 Year Low (%) +1614.29
Change From 1 Year High -0.075 % Change From 1 Year High (%) -38.46
2 Years Range 0.007 - 0.195 Change From 2 Years Low +0.113 % Change From 2 Years Low (%) +1614.29
Change From 2 Years High -0.075 % Change From 2 Years High (%) -38.46
5 Years Range 0.007 - 0.396 Change From 5 Years Low +0.113 % Change From 5 Years Low (%) +1614.29
Change From 5 Years High -0.276 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Funtastic Ltd. engages in the distribution of consumer branded merchandise including toys, sporting goods, nursery, confectionery, and home entertainment. Its products include arts and craft; confectionery; healthy food; home wares; outdoor; party ware; personal care; pet care; plush; preschool; and toys. The company was founded by David Hendy and David Tolmer in 1994 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.120 0.120 0.120 0.120 404,407 -
25 Jan 2021 0.125 0.125 0.120 0.120 620,990 -
22 Jan 2021 0.130 0.130 0.120 0.120 3,188,456 -
21 Jan 2021 0.125 0.130 0.117 0.130 1,942,006 -
20 Jan 2021 0.100 0.120 0.100 0.120 8,702,526 -
19 Jan 2021 0.095 0.098 0.093 0.098 460,839 -
18 Jan 2021 0.094 0.095 0.094 0.095 617,247 -
15 Jan 2021 0.090 0.093 0.090 0.092 261,977 -
14 Jan 2021 0.093 0.094 0.090 0.090 372,931 -
13 Jan 2021 0.092 0.093 0.088 0.093 1,335,482 -
12 Jan 2021 0.092 0.092 0.090 0.091 163,553 -
11 Jan 2021 0.089 0.092 0.087 0.092 974,582 -
08 Jan 2021 0.085 0.088 0.085 0.088 594,839 -
07 Jan 2021 0.083 0.085 0.081 0.085 568,258 -
06 Jan 2021 0.080 0.082 0.079 0.080 1,086,792 -
05 Jan 2021 0.081 0.081 0.080 0.080 86,309 -
04 Jan 2021 0.082 0.082 0.081 0.081 1,000,464 -
31 Dec 2020 0.082 0.082 0.081 0.082 61,748 -
30 Dec 2020 0.083 0.083 0.082 0.082 233,381 -
29 Dec 2020 0.085 0.085 0.083 0.083 169,503 -
25 Dec 2020 0.084 0.084 0.084 0.084 - -
24 Dec 2020 0.085 0.085 0.080 0.084 196,834 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)		 0.092 0.130 0.088 0.120 17,906,861 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 0.085 0.130 0.083 0.091 4,939,429 -
4 Weeks from
(30 Nov 2020 to 25 Dec 2020)		 0.090 0.130 0.088 0.084 23,854,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.