Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.3
1.4 (0.04%)

 

  • STI Straits Times Index
    3,255.3
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.7
    -4.3 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,966.7
    -374.4 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.1
    -22.6 (-0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,886.1
    -145.2 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,259.7
    -7.5 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,204.2
    -44.8 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 297.1M
  • Value: 250.6M
  • Rise: 68
  • Fall: 116
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.001
Ntegrator Intl0.016+0.001
AsiaMedic0.016-
CapitaCom Trust2.190+0.060
Jiutian Chemical0.023+0.001
OEL0.028-0.001
CapitaMall Trust2.640+0.050
Rex Intl0.184-0.004
Healthway Med0.040-0.003
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,966.1 -375.0
HSCEI 10,986.9 -187.8
Jakarta 6,233.5
Nikkei 225 23,884.4 -146.9
SSE Comp 3,038.1 -22.6
Shanghai A 3,183.5 -23.7
Shanghai B 254.6 -2.9
PSE Comp 0.0
KOSPI 2,260.0 -7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUNTASTIC LTD FUNTASTIC
Updated on 22 Jan 2020 (End of trading day)
Last (AUD): 0.021 Change: - High: 0.021 Remarks: -
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.021
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03181 Trailing EPS (AUD) e 0.03181 NAV (AUD) b -0.0013
PE a 0.660 Trailing PE f 0.660 Price / NAV b -16.1538
Dividend (AUD) d - Cash In Hand (AUD) g 0.0019 Issued & Paid-up Shares c 238,760,000
Dividend Yield (%) d - Price / Cash In Hand g 11.053 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 5.014
Beta - 500 Daysi 0.474 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 9.882
Piotroski F Score 3 Exchange Code FUN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 96.13 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUNTASTIC LTD ASX 5.014 0.660 0.660 -16.1538 -
Industry Wholesale Distributors ASX 952.913 28.383 28.361 2.5370 2.405
Local Peer SEVEN GROUP HLDGS LTD ASX 7,426.351 34.176 34.176 2.5024 1.917
Local Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,839.144 13.203 13.203 2.2528 5.366
Local Peer BAPCOR LTD ASX 1,764.123 18.191 18.191 2.4503 2.732
Local Peer STEAMSHIPS TRADING COMPANY ASX 387.603 13.706 15.000 1.0817 5.536
Local Peer SUPPLY NETWORK LIMITED ASX 177.720 20.451 20.451 4.6452 3.326
Local Peer APOLLO CONSOLIDATED LIMITED ASX 54.262 - - 3.2537 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.758 7.005 7.004 0.6644 7.586
Local Peer WELLARD LTD ASX 30.812 - - 0.5331 -
Local Peer HUDSON INVESTMENT GROUP ASX 29.977 24.337 11.769 1.2772 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HGL LIMITED ASX 20.723 28.357 18.099 0.8197 8.584
Other Local Peers PEARL GLOBAL LTD (ASX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 282,466.813 5.622 5.321 0.4864 4.222
Global Peer FASTENAL NASDAQ 20,628.455 27.435 26.082 7.7387 2.134
Global Peer GRAINGER W W INC NYSE 17,833.417 22.981 18.758 9.5315 1.679
Global Peer GENUINE PARTS CO NYSE 14,559.812 17.965 18.226 3.9975 2.887
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,467.060 16.414 13.848 4.8698 -
Global Peer HAPSENG Bursa 24,473.456 21.363 38.410 3.4312 3.561
Global Peer PETDAG Bursa 23,167.347 27.261 30.905 3.8538 3.002
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,893.256 52.683 53.259 10.1203 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,961.657 13.720 14.150 2.6221 3.847
Global Peer UNIVAR SOLUTIONS INC NYSE 3,846.154 22.361 - 2.2041 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), GREATEC (Bursa), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), SMIT (SET), Pollux Prop (SGX), THE (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), EMINENCEENT-NEW (HKEx), Buana Artha Anugerah Tbk. (IDX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), JTF INTL (HKEx), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), LEE KEE (HKEx), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), IFEC (SET), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), KS Energy^ (SGX), F8 ENT (HKEx), CHINA INFRA INV (HKEx), SR (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TWZ (SET), ACG (SET), TURBO (Bursa), ANXIANYUAN CH (HKEx), BH Global^ (SGX), SCC (Bursa), UKEM (SET), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), Sincap (SGX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCEENT-OLD (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA TRUSTFUL (HKEx), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), Hoe Leong^ (SGX), AMTEL (Bursa), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), BMM^ (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-8.70 %
20 Days ---
Medium Term Return 3 Months --0.013
-38.24 %
6 Months --0.022
-51.16 %
1 Year --0.041
-66.13 %
Long Term Return 2 Years --0.211
-90.95 %
3 Years --0.284
-93.11 %
5 Years --0.329
-94.00 %
Annualised Return Annualised --
-43.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.074 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.053 % Change From 1 Year High (%) -71.62
2 Years Range 0.020 - 0.232 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.211 % Change From 2 Years High (%) -90.95
5 Years Range 0.012 - 0.716 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +73.55
Change From 5 Years High -0.695 % Change From 5 Years High (%) -97.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Funtastic Ltd. engages in the distribution of consumer branded merchandise including toys, sporting goods, nursery, confectionery, and home entertainment. Its products include arts and craft; confectionery; healthy food; home wares; outdoor; party ware; personal care; pet care; plush; preschool; and toys. The company was founded by David Hendy and David Tolmer in 1994 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.021 0.021 0.021 0.021 1,600 -
21 Jan 2020 0.021 0.021 0.021 0.021 181,189 -
20 Jan 2020 0.021 0.021 0.021 0.021 100,000 -
17 Jan 2020 0.020 0.020 0.020 0.020 16,205 -
16 Jan 2020 0.021 0.021 0.021 0.021 - -
15 Jan 2020 0.021 0.021 0.021 0.021 28,000 -
14 Jan 2020 0.021 0.021 0.021 0.021 - -
13 Jan 2020 0.021 0.021 0.021 0.021 12,000 -
10 Jan 2020 0.023 0.023 0.023 0.023 - -
09 Jan 2020 0.023 0.023 0.023 0.023 - -
08 Jan 2020 0.023 0.023 0.023 0.023 19,112 -
07 Jan 2020 0.022 0.022 0.022 0.022 - -
06 Jan 2020 0.022 0.022 0.022 0.022 - -
03 Jan 2020 0.022 0.022 0.022 0.022 - -
02 Jan 2020 0.022 0.022 0.022 0.022 - -
31 Dec 2019 0.022 0.022 0.022 0.022 - -
30 Dec 2019 0.022 0.022 0.022 0.022 - -
27 Dec 2019 0.022 0.022 0.022 0.022 168 -
24 Dec 2019 0.021 0.021 0.021 0.021 - -
23 Dec 2019 0.021 0.021 0.021 0.021 - -
20 Dec 2019 0.021 0.021 0.021 0.021 7,032 -
19 Dec 2019 0.020 0.020 0.020 0.020 - -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.023 0.023 0.020 0.021 338,994 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.021 0.023 0.020 0.023 19,280 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.025 0.025 0.020 0.021 195,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.