Last (AUD): 0.120 | Change: - | High: 0.120 | Remarks: - |
Change (%): - | Low: 0.120 | ||
Open | 0.120 | Yesterday's Close | 0.12 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 404,407 | Cumulative Value |
Last (AUD): 0.120 | Change: - | High: 0.120 | Remarks: - |
Change (%): - | Low: 0.120 | ||
Open | 0.120 | Yesterday's Close | 0.12 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 404,407 | Cumulative Value |
EPS (AUD) a | -0.01101 | Trailing EPS (AUD) e | -0.01101 | NAV (AUD) b | -0.0102 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | -11.7647 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0004 | Issued & Paid-up Shares c | 845,978,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 300.000 | Treasury Shares h | - |
Beta - 75 Daysi | 0.448 | R-Squared - 75 Days(%)i | 0.86 | Market Cap (M) | 101.517 |
Beta - 500 Daysi | 0.502 | R-Squared - 500 Days (%)i | 0.32 | Enterprise Value (M) | 110.802 |
Piotroski F Score | 0 | Exchange Code | FUN | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 137.08 | Free Float (%) | 55.9 | ||
Sector & Industry | Distribution Services - Wholesale Distributors |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | FUNTASTIC LTD | ASX | 101.517 | - | - | -11.7647 | - |
Industry | Wholesale Distributors | ASX | 1,184.792 | 45.162 | 45.469 | 3.0018 | 1.523 |
Local Peer | REECE LIMITED | ASX | 10,658.736 | 46.544 | 46.545 | 3.8761 | 0.727 |
Local Peer | SEVEN GROUP HLDGS LTD | ASX | 7,563.143 | 65.312 | 65.312 | 2.6511 | 1.880 |
Local Peer | BAPCOR LTD | ASX | 2,589.721 | 32.710 | 32.710 | 2.6419 | 2.294 |
Local Peer | SUPER RETAIL GROUP LIMITED | ASX | 2,619.593 | 23.771 | 23.771 | 2.6426 | 3.421 |
Local Peer | ACCENT GROUP LTD | ASX | 1,308.051 | 23.491 | 23.491 | 3.1964 | 3.822 |
Local Peer | DALRYMPLE BAY INFRASTRUCTURE LIMITE | ASX | 1,050.584 | 39.795 | 42.881 | - | - |
Local Peer | MAAS GROUP HOLDINGS LTD | ASX | 688.860 | 33.291 | 33.289 | - | - |
Local Peer | IMDEX LTD | ASX | 642.252 | 29.519 | 29.518 | 2.8980 | 1.027 |
Local Peer | SUPPLY NETWORK LIMITED | ASX | 202.127 | 21.169 | 21.170 | 4.7757 | 3.126 |
Local Peer | NATIONAL TYRE & WHEEL LTD | ASX | 121.630 | 26.725 | 26.726 | 1.8486 | 1.057 |
Local Peer | APOLLO CONSOLIDATED LIMITED | ASX | 87.456 | - | - | 2.8285 | - |
Local Peer | PEARL GLOBAL LTD | ASX | 35.178 | - | - | 8.1818 | - |
Other Local Peers | WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX) | ||||||
Global Peer | FASTENAL | NASDAQ | 27,332.887 | 31.816 | 31.816 | 10.0004 | 2.101 |
Global Peer | GRAINGER W W INC | NYSE | 20,216.237 | 23.812 | 32.089 | 9.4867 | 1.508 |
Global Peer | Astra International Tbk. | IDX | 254,034,590.000 | 11.703 | 12.780 | 1.6418 | 3.410 |
Global Peer | GENUINE PARTS CO | NYSE | 14,642.796 | 23.576 | 704.489 | 4.8581 | 3.028 |
Global Peer | POOL CORPORATION | NASDAQ | 14,604.880 | 55.834 | 44.857 | 24.7750 | 0.576 |
Global Peer | SITEONE LANDSCAPE SUPPLY INC | NYSE | 7,322.442 | 94.240 | 65.204 | 9.4216 | - |
Global Peer | HAPSENG | Bursa | 19,817.773 | 17.042 | 18.347 | 2.6455 | 4.397 |
Global Peer | PETDAG | Bursa | 19,471.698 | 23.473 | 62.143 | 3.4368 | 3.571 |
Global Peer | SUNNOVA ENERGY INTERNATIONAL INC | NYSE | 4,718.465 | - | - | 6.5299 | - |
Global Peer | MRDIY | Bursa | 18,704.268 | 58.893 | 58.898 | 36.0339 | - |
Other Global Peers | MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CHINA STRATEGIC (HKEx), BAFS (SET), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), QES (Bursa), SAMCHEM (Bursa), CHINNEY ALLI (HKEx), BH Global (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), SMIT (SET), HARISON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), SABUY (SET), FCW (Bursa), ENGTEX (Bursa), AGE (SET), TOMO HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), COSMOS MACH (HKEx), THE (SET), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), Serial System (SGX), SALCON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), Intraco Penta Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), UKEM (SET), Asia Enterprises (SGX), ZMFY GLASS (HKEx), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), OCR (Bursa), MBV INTL (HKEx), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), TLV (SGX), ACO (Bursa), TWZ (SET), MI MING MART (HKEx), SOLID (Bursa), SUCCESS DRAGON (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), MOONG (SET), ACG (SET), GIFT (SET), HENG HUP (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), IPMUDA (Bursa), Vallianz (SGX), Kobexindo Tractors Tbk. (IDX), CHINA-HK PHOTO (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), MCEHLDG (Bursa), CHUAN (Bursa), NDR (SET), TITAN PETROCHEM (HKEx), OCB (Bursa), Resources Gbl (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), PROSPERITY INTL (HKEx), SCBUILD (Bursa), SP Corp (SGX), Beverly JCG (SGX), WATTA (Bursa), SE (SET), Far East (SGX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), Sunrise Shares (SGX), THMUI (SET), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), HOOVER (Bursa), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), HealthBank (SGX), WG (SET) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | +0.027 | +29.03 % | |||
20 Days | - | +0.038 | +46.34 % | |||
Medium Term Return | 3 Months | - | -0.015 | -11.11 % | ||
6 Months | - | +0.098 | +445.45 % | |||
1 Year | - | +0.099 | +471.43 % | |||
Long Term Return | 2 Years | - | +0.057 | +90.48 % | ||
3 Years | - | -0.112 | -48.28 % | |||
5 Years | - | -0.276 | -69.70 % | |||
Annualised Return | Annualised | - | - | -21.24 % |
1 Year Range | 0.007 - 0.195 | Change From 1 Year Low | +0.113 | % Change From 1 Year Low (%) | +1614.29 |
---|---|---|---|---|---|
Change From 1 Year High | -0.075 | % Change From 1 Year High (%) | -38.46 | ||
2 Years Range | 0.007 - 0.195 | Change From 2 Years Low | +0.113 | % Change From 2 Years Low (%) | +1614.29 |
Change From 2 Years High | -0.075 | % Change From 2 Years High (%) | -38.46 | ||
5 Years Range | 0.007 - 0.396 | Change From 5 Years Low | +0.113 | % Change From 5 Years Low (%) | +1614.29 |
Change From 5 Years High | -0.276 | % Change From 5 Years High (%) | -69.70 |
Funtastic Ltd. engages in the distribution of consumer branded merchandise including toys, sporting goods, nursery, confectionery, and home entertainment. Its products include arts and craft; confectionery; healthy food; home wares; outdoor; party ware; personal care; pet care; plush; preschool; and toys. The company was founded by David Hendy and David Tolmer in 1994 and is headquartered in Melbourne, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
27 Jan 2021 | 0.120 | 0.120 | 0.120 | 0.120 | 404,407 | - |
25 Jan 2021 | 0.125 | 0.125 | 0.120 | 0.120 | 620,990 | - |
22 Jan 2021 | 0.130 | 0.130 | 0.120 | 0.120 | 3,188,456 | - |
21 Jan 2021 | 0.125 | 0.130 | 0.117 | 0.130 | 1,942,006 | - |
20 Jan 2021 | 0.100 | 0.120 | 0.100 | 0.120 | 8,702,526 | - |
19 Jan 2021 | 0.095 | 0.098 | 0.093 | 0.098 | 460,839 | - |
18 Jan 2021 | 0.094 | 0.095 | 0.094 | 0.095 | 617,247 | - |
15 Jan 2021 | 0.090 | 0.093 | 0.090 | 0.092 | 261,977 | - |
14 Jan 2021 | 0.093 | 0.094 | 0.090 | 0.090 | 372,931 | - |
13 Jan 2021 | 0.092 | 0.093 | 0.088 | 0.093 | 1,335,482 | - |
12 Jan 2021 | 0.092 | 0.092 | 0.090 | 0.091 | 163,553 | - |
11 Jan 2021 | 0.089 | 0.092 | 0.087 | 0.092 | 974,582 | - |
08 Jan 2021 | 0.085 | 0.088 | 0.085 | 0.088 | 594,839 | - |
07 Jan 2021 | 0.083 | 0.085 | 0.081 | 0.085 | 568,258 | - |
06 Jan 2021 | 0.080 | 0.082 | 0.079 | 0.080 | 1,086,792 | - |
05 Jan 2021 | 0.081 | 0.081 | 0.080 | 0.080 | 86,309 | - |
04 Jan 2021 | 0.082 | 0.082 | 0.081 | 0.081 | 1,000,464 | - |
31 Dec 2020 | 0.082 | 0.082 | 0.081 | 0.082 | 61,748 | - |
30 Dec 2020 | 0.083 | 0.083 | 0.082 | 0.082 | 233,381 | - |
29 Dec 2020 | 0.085 | 0.085 | 0.083 | 0.083 | 169,503 | - |
25 Dec 2020 | 0.084 | 0.084 | 0.084 | 0.084 | - | - |
24 Dec 2020 | 0.085 | 0.085 | 0.080 | 0.084 | 196,834 | - |
Summary | ||||||
Current 2 Weeks (13 Jan 2021 to 27 Jan 2021) |
0.092 | 0.130 | 0.088 | 0.120 | 17,906,861 | - |
Previous 2 Weeks (29 Dec 2020 to 12 Jan 2021) |
0.085 | 0.130 | 0.083 | 0.091 | 4,939,429 | - |
4 Weeks from (30 Nov 2020 to 25 Dec 2020) |
0.090 | 0.130 | 0.088 | 0.084 | 23,854,413 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-