Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,504.7 +67.8
HSCEI 10,565.1 +2.1
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULLER(H.B.)CO H.B. FULLER COMPANY
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 68.590 Change: - High: 69.010 Remarks: -
Change (%): - Low: 67.690
Open 68.450 Yesterday's Close 68.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 299,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36794 Trailing EPS (USD) e 2.74874 NAV (USD) b 27.5920
PE a 28.966 Trailing PE f 24.953 Price / NAV b 2.4859
Dividend (USD) d 0.643275 Cash In Hand (USD) g 1.5540 Issued & Paid-up Shares c 52,247,600
Dividend Yield (%) d 0.938 Price / Cash In Hand g 44.138 Treasury Shares h -
Market Cap (M) 3,583.663 Enterprise Value (M) 5,261.233
Piotroski F Score 6 Exchange Code FUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.55 Free Float (%) 99.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULLER(H.B.)CO NYSE 3,583.663 28.966 24.953 2.4859 0.938
Industry Industrial Specialties NYSE 10,361.978 76.611 57.465 8.0815 1.045
Local Peer SHERWIN-WILLIAMS CO NYSE 71,852.497 35.388 33.920 23.3386 0.668
Local Peer PPG INDUSTRIES INC NYSE 41,424.540 39.117 34.694 7.0945 1.200
Local Peer RPM INTERNATIONAL INC NYSE 11,578.283 38.284 25.605 7.4820 1.633
Local Peer DONALDSON CO INC NYSE 7,761.153 30.199 29.101 6.7289 1.367
Local Peer OLIN CORP NYSE 7,592.486 - - 4.4751 1.665
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,298.230 60.018 86.267 5.3687 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 6,056.596 27.656 28.170 7.1255 2.723
Local Peer ATOTECH LTD NYSE 5,133.290 - - 6.2259 -
Local Peer CABOT CORP NYSE 3,430.327 - - 4.2297 2.305
Local Peer TRINSEO S.A. NYSE 2,327.827 294.660 20.137 3.4420 2.111
Local Peer ENVIVA PARTNERS LP NYSE 2,228.099 - - 5.2407 5.171
Local Peer FERRO CORP NYSE 1,783.037 41.661 39.746 3.6852 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE)
Global Peer PTT SET 1,178,223.750 31.326 16.418 1.3787 4.848
Global Peer XINYI GLASS HKEx 119,747.534 18.646 18.646 4.2949 2.665
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,755,762.500 228.667 78.192 6.2174 0.330
Global Peer FLAT GLASS HKEx 51,723.179 28.265 19.737 4.0376 0.992
Global Peer KB LAMINATES HKEx 52,228.800 18.634 18.634 3.6440 14.934
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,737.614 34.092 71.900 - 2.334
Global Peer WD-40 CO NASDAQ 3,492.885 57.814 46.778 18.6207 1.048
Global Peer VIVA ENERGY GROUP LTD ASX 3,253.547 - - 1.5816 0.469
Global Peer TOA SET 71,015.000 34.963 31.149 7.7890 0.400
Other Global Peers VIEW INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), SPG (SET), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), United Global (SGX), Mulia Industrindo Tbk (IDX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), INFINITY DEV (HKEx), SUNLIGHT TECH H (HKEx), SELIC (SET), ADB (SET), GESHEN (Bursa), EASON (SET), SUPERLN (Bursa), EG LEASING (HKEx), TPA (SET), ARTRONIQ (Bursa), Hengyang Petro (SGX), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), Colorpak Indonesia Tbk. (IDX), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), SERSOL (Bursa), JIANKUN (Bursa), DIMET (SET), Fabchem China^ (SGX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.44 %
10 Days --0.630
-0.91 %
20 Days -+1.930
+2.90 %
Medium Term Return 3 Months -+7.920
+13.05 %
6 Months 0.163+15.690
+29.97 %
1 Year 47.775+26.660
+177.52 %
Long Term Return 2 Years 48.418+23.720
+160.77 %
3 Years 49.043+14.580
+117.80 %
5 Years 50.218+21.810
+153.97 %
Annualised Return Annualised --
+20.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.330 - 70.580 Change From 1 Year Low +28.260 % Change From 1 Year Low (%) +70.07
Change From 1 Year High -1.990 % Change From 1 Year High (%) -2.82
2 Years Range 23.680 - 70.580 Change From 2 Years Low +44.910 % Change From 2 Years Low (%) +189.65
Change From 2 Years High -1.990 % Change From 2 Years High (%) -2.82
5 Years Range 23.680 - 70.580 Change From 5 Years Low +44.910 % Change From 5 Years Low (%) +189.65
Change From 5 Years High -1.990 % Change From 5 Years High (%) -2.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H.B. Fuller Co. engages in the formulation, manufactures, and markets the adhesives, sealants, and other specialty chemical products. It operates through the following segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Adhesives and Engineering Adhesives. The Americas Adhesives, EIMEA and Asia Pacific segments include a full range of specialty adhesives such as thermoplastic, thermoset, reactive, and water-based and solvent-based products. The Construction Adhesives segment provides floor preparation, grouts, and mortars for tile setting; as well as sealants and related products for heating, ventilation, and air conditioning and insulation applications. The Engineering Adhesives segment produces and supplies industrial adhesives to the transportation, electronics, medical, clean energy, appliance, and heavy machinery markets. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 68.450 69.010 67.690 68.590 299,794 -
15 Jun 2021 67.880 68.755 67.590 68.590 203,375 -
14 Jun 2021 69.020 69.075 67.605 67.840 347,932 -
11 Jun 2021 69.230 69.835 68.680 69.060 186,531 -
10 Jun 2021 70.050 70.500 68.820 68.890 399,307 -
09 Jun 2021 69.440 69.840 68.940 69.340 254,694 -
08 Jun 2021 68.300 69.665 68.080 69.480 327,254 -
07 Jun 2021 69.670 69.670 68.190 68.480 382,319 -
04 Jun 2021 69.550 69.720 68.930 69.510 221,170 -
03 Jun 2021 68.770 69.320 68.030 69.220 230,592 -
02 Jun 2021 69.960 70.370 68.730 69.050 344,351 -
01 Jun 2021 70.000 70.220 69.240 69.940 328,329 -
28 May 2021 67.910 69.130 67.440 69.120 572,847 -
27 May 2021 67.800 68.540 67.410 67.790 289,223 -
26 May 2021 66.670 67.440 66.500 67.160 326,286 -
25 May 2021 67.490 68.880 66.540 66.570 384,394 -
24 May 2021 67.520 67.600 66.970 67.320 155,372 -
21 May 2021 67.390 67.870 66.540 67.000 245,654 -
20 May 2021 66.740 66.830 66.060 66.660 239,586 -
19 May 2021 66.750 67.140 65.990 66.810 291,033 -
18 May 2021 69.100 69.100 67.790 67.800 283,074 -
17 May 2021 68.760 69.590 68.050 69.090 245,904 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
68.770 70.500 67.590 68.590 2,852,968 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
66.750 70.500 65.990 69.050 3,177,075 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
65.990 70.500 65.680 67.800 6,693,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.