Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.0 +108.9
Jakarta 6,324.0 +13.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.7 +115.1
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULLER(H.B.)CO FULLER(H.B.)CO
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 44.930 Change: +0.050 High: 45.407 Remarks: -
Change (%): +0.11 Low: 44.530
Open 45.100 Yesterday's Close 44.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 572,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.36454 Trailing EPS (USD) e 2.66812 NAV (USD) b 23.0651
PE a 13.354 Trailing PE f 16.840 Price / NAV b 1.9480
Dividend (USD) d 0.613148 Cash In Hand (USD) g 2.2300 Issued & Paid-up Shares c 50,886,000
Dividend Yield (%) d 1.365 Price / Cash In Hand g 20.148 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,286.308
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,408.459
Piotroski F Score 6 Exchange Code FUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.97 Free Float (%) 98.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULLER(H.B.)CO NYSE 2,286.308 13.354 16.840 1.9480 1.365
Industry Industrial Specialties NYSE 5,983.951 21.675 21.380 4.9240 1.373
Local Peer SHERWIN-WILLIAMS CO NYSE 41,936.389 37.823 37.991 12.1201 0.764
Local Peer PPG INDUSTRIES INC NYSE 27,276.864 20.341 20.680 5.5622 1.608
Local Peer RPM INTERNATIONAL INC NYSE 7,762.261 23.246 35.742 5.3935 2.255
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,016.946 33.882 38.854 5.8174 -
Local Peer DONALDSON CO INC NYSE 6,366.148 35.309 20.437 6.7747 1.517
Local Peer THE CHEMOURS COMPANY LLC NYSE 4,110.577 4.131 5.190 5.0748 3.490
Local Peer OLIN CORP NYSE 3,547.787 10.820 10.174 1.2503 3.727
Local Peer CABOT CORP NYSE 2,671.942 - 9.787 2.4202 2.948
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,824.468 10.796 10.847 1.3093 0.386
Local Peer TRINSEO S.A. NYSE 1,690.403 5.779 8.131 2.2446 3.839
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,598.321 - 27.275 3.1600 -
Local Peer FERRO CORP NYSE 1,239.616 15.477 17.632 3.3842 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,912,270.000 34.767 49.977 3.5444 0.885
Global Peer ORICA ASX 7,781.192 - 36.344 2.7676 2.510
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,175.314 28.887 25.630 3.0952 1.285
Global Peer VIVA ENERGY GROUP LTD ASX 4,102.979 7.079 7.079 1.4764 2.275
Global Peer KB LAMINATES HKEx 22,183.200 6.825 6.825 1.2677 7.292
Global Peer DULUXGROUP LTD ASX 3,556.256 23.602 25.465 7.8410 3.017
Global Peer TOA SET 74,565.750 40.861 38.883 8.1785 0.381
Global Peer WD-40 CO NASDAQ 2,178.822 33.628 32.751 13.9771 1.373
Global Peer FLAT GLASS HKEx 12,705.000 26.334 25.957 2.7046 0.751
Global Peer HUABAO INTL HKEx 10,504.073 7.969 7.968 0.7837 9.172
Other Global Peers SCIENTX (Bursa), GCL-POLY ENERGY (HKEx), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), EPG (SET), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), MANFIELD CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), EASTERN CO (NASDAQ), SPG (SET), AI (SET), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), SINGYES NM (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), ANALABS (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), TFI (SET), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), JADI (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), ALTERRA LTD (ASX), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX), AGV (SGX), MESA MINERALS LIMITED (ASX), TIANHE CHEM (HKEx), RISION LTD (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.13 %
10 Days -+0.260
+0.58 %
20 Days -+4.210
+10.34 %
Medium Term Return 3 Months 0.160-3.830
-7.53 %
6 Months 0.315+2.570
+6.81 %
1 Year 0.625-8.720
-15.09 %
Long Term Return 2 Years 1.230-6.200
-9.72 %
3 Years 1.800+0.940
+6.23 %
5 Years 2.820-3.030
-0.44 %
Annualised Return Annualised --
-0.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.220 - 59.580 Change From 1 Year Low +5.710 % Change From 1 Year Low (%) +14.56
Change From 1 Year High -14.650 % Change From 1 Year High (%) -24.59
2 Years Range 39.220 - 59.580 Change From 2 Years Low +5.710 % Change From 2 Years Low (%) +14.56
Change From 2 Years High -14.650 % Change From 2 Years High (%) -24.59
5 Years Range 30.720 - 59.580 Change From 5 Years Low +14.210 % Change From 5 Years Low (%) +46.26
Change From 5 Years High -14.650 % Change From 5 Years High (%) -24.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H.B. Fuller Co. engages in the formulation, manufactures, and markets the adhesives, sealants, and other specialty chemical products. It operates through six operating segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Products, Engineering and Royal Adhesives. The Americas Adhesives, EIMEA and Asia Pacific segments include a full range of specialty adhesives such as thermoplastic, thermoset, reactive, and water-based and solvent-based products. The Construction Products segment provides floor preparation, grouts, and mortars for tile setting; as well as sealants and related products for heating, ventilation, and air conditioning and insulation applications. The Engineering Adhesives segment produces and supplies industrial adhesives to the transportation, electronics, medical, clean energy, appliance, and heavy machinery markets. The Royal Adhesives segment involves in producing adhesives, sealants, coatings, polymers, tapes, encapsulants, and additives for use in commercial, industrial, and institutional applications. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 45.100 45.407 44.530 44.930 572,662 -
25 Jun 2019 44.810 45.314 44.700 44.880 336,329 -
24 Jun 2019 44.560 45.280 44.160 44.820 339,544 -
21 Jun 2019 44.580 44.950 44.150 44.590 335,487 -
20 Jun 2019 45.150 45.430 44.410 44.870 563,934 -
19 Jun 2019 44.780 44.785 43.890 44.460 277,263 -
18 Jun 2019 43.940 45.090 43.940 44.600 236,287 -
17 Jun 2019 43.510 43.820 43.450 43.530 204,728 -
14 Jun 2019 44.600 44.600 43.620 43.630 204,385 -
13 Jun 2019 44.170 44.730 44.010 44.670 238,518 -
12 Jun 2019 43.500 43.890 43.170 43.870 176,547 -
11 Jun 2019 43.680 44.200 43.160 43.360 186,631 -
10 Jun 2019 43.250 43.780 43.050 43.140 133,722 -
07 Jun 2019 43.160 43.585 42.820 42.940 220,898 -
06 Jun 2019 43.040 43.290 42.570 42.910 282,537 -
05 Jun 2019 42.650 43.005 41.440 42.930 294,165 -
04 Jun 2019 41.000 42.700 41.000 42.580 359,988 -
03 Jun 2019 39.490 40.550 39.490 40.460 462,039 -
31 May 2019 40.130 40.250 39.220 39.430 296,325 -
30 May 2019 41.170 41.570 40.660 40.720 253,731 -
29 May 2019 41.040 41.320 40.520 41.180 196,667 -
28 May 2019 41.860 42.150 41.160 41.460 204,311 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
44.170 45.430 43.450 44.930 3,309,137 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
41.170 45.430 40.660 43.870 2,666,583 -
4 Weeks from
(01 May 2019 to 29 May 2019)
48.980 49.030 43.450 41.180 6,289,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.