Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULLER(H.B.)CO FULLER(H.B.)CO
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 40.390 Change: -1.590 High: 41.900 Remarks: -
Change (%): -3.79 Low: 40.265
Open 41.640 Yesterday's Close 41.980000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 263,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.36243 Trailing EPS (USD) e 2.51306 NAV (USD) b 22.8324
PE a 12.012 Trailing PE f 16.072 Price / NAV b 1.7690
Dividend (USD) d 0.612763 Cash In Hand (USD) g 1.9688 Issued & Paid-up Shares c 50,918,000
Dividend Yield (%) d 1.517 Price / Cash In Hand g 20.515 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,056.578
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,150.499
Piotroski F Score 6 Exchange Code FUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.45 Free Float (%) 98.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULLER(H.B.)CO NYSE 2,056.578 12.012 16.072 1.7690 1.517
Industry Industrial Specialties NYSE 5,808.636 21.320 22.233 4.6848 1.418
Local Peer SHERWIN-WILLIAMS CO NYSE 47,290.426 42.652 40.376 12.6192 0.677
Local Peer PPG INDUSTRIES INC NYSE 25,174.656 18.773 20.635 4.9566 1.743
Local Peer RPM INTERNATIONAL INC NYSE 8,601.343 32.453 32.453 6.1178 2.086
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,239.785 30.129 30.572 4.9818 -
Local Peer DONALDSON CO INC NYSE 5,863.691 32.522 18.824 6.2400 1.647
Local Peer OLIN CORP NYSE 2,531.832 7.721 9.374 0.9138 5.223
Local Peer CABOT CORP NYSE 2,189.976 - 10.092 2.0055 3.597
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,125.266 2.136 3.501 2.5823 6.750
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,611.495 9.535 10.693 1.1586 0.437
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,244.128 - 13.963 2.4390 -
Local Peer TRINSEO S.A. NYSE 1,109.548 3.793 8.064 1.4891 5.849
Local Peer ENVIVA PARTNERS LP NYSE 1,021.442 941.412 308.966 2.7269 6.507
Other Local Peers KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,459.930 31.477 32.147 3.3744 1.180
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Global Peer WD-40 CO NASDAQ 2,485.773 38.365 36.270 16.2017 1.204
Global Peer KB LAMINATES HKEx 18,917.340 5.820 7.407 1.0484 8.550
Global Peer FLAT GLASS HKEx 15,246.000 31.601 31.149 3.2455 0.626
Global Peer HUABAO INTL HKEx 9,975.762 7.568 7.568 0.7442 9.658
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), AI (SET), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), GF HEALTHCARE (HKEx), EASON (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), TRUBB (SET), ANALABS (Bursa), EG LEASING (HKEx), NGAI HING HONG (HKEx), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), CHINA PARTYTIME (HKEx), TPA (SET), OGC (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), TFI (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.410
-5.63 %
10 Days --4.260
-9.54 %
20 Days 0.160-8.940
-17.80 %
Medium Term Return 3 Months 0.160-1.410
-2.99 %
6 Months 0.320-10.550
-20.08 %
1 Year 0.630-18.580
-30.44 %
Long Term Return 2 Years 1.240-10.560
-18.29 %
3 Years 1.820-6.640
-10.25 %
5 Years 2.860-6.650
-8.06 %
Annualised Return Annualised --
-1.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.220 - 59.580 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +2.98
Change From 1 Year High -19.190 % Change From 1 Year High (%) -32.21
2 Years Range 39.220 - 59.580 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +2.98
Change From 2 Years High -19.190 % Change From 2 Years High (%) -32.21
5 Years Range 30.720 - 59.580 Change From 5 Years Low +9.670 % Change From 5 Years Low (%) +31.48
Change From 5 Years High -19.190 % Change From 5 Years High (%) -32.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H.B. Fuller Co. engages in the formulation, manufactures, and markets the adhesives, sealants, and other specialty chemical products. It operates through six operating segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Products, Engineering and Royal Adhesives. The Americas Adhesives, EIMEA and Asia Pacific segments include a full range of specialty adhesives such as thermoplastic, thermoset, reactive, and water-based and solvent-based products. The Construction Products segment provides floor preparation, grouts, and mortars for tile setting; as well as sealants and related products for heating, ventilation, and air conditioning and insulation applications. The Engineering Adhesives segment produces and supplies industrial adhesives to the transportation, electronics, medical, clean energy, appliance, and heavy machinery markets. The Royal Adhesives segment involves in producing adhesives, sealants, coatings, polymers, tapes, encapsulants, and additives for use in commercial, industrial, and institutional applications. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 41.640 41.900 40.265 40.390 263,293 -
22 Aug 2019 42.680 42.880 41.940 41.980 175,348 -
21 Aug 2019 42.710 43.060 42.360 42.500 141,180 -
20 Aug 2019 42.870 43.280 42.050 42.210 171,701 -
19 Aug 2019 43.620 43.620 43.090 43.110 192,965 -
16 Aug 2019 42.100 42.990 41.780 42.800 324,524 -
15 Aug 2019 43.100 43.100 41.780 41.810 335,467 -
14 Aug 2019 43.170 43.340 42.660 42.880 383,428 -
13 Aug 2019 43.730 45.380 43.530 44.160 273,972 -
12 Aug 2019 44.300 44.410 43.640 43.830 191,844 -
09 Aug 2019 45.650 45.650 44.450 44.650 184,818 -
08 Aug 2019 45.080 46.050 45.045 45.980 225,255 -
07 Aug 2019 44.200 44.750 43.760 44.560 284,740 -
06 Aug 2019 44.610 44.860 43.812 44.780 232,604 -
05 Aug 2019 44.890 44.890 43.580 44.250 367,798 -
02 Aug 2019 45.720 45.980 44.830 45.780 329,795 -
01 Aug 2019 47.780 48.460 46.010 46.140 447,920 -
31 Jul 2019 49.000 49.670 47.500 47.810 634,501 -
30 Jul 2019 48.400 49.060 48.200 49.000 348,164 -
29 Jul 2019 48.960 49.205 48.670 48.760 270,762 -
26 Jul 2019 48.840 49.420 48.600 49.330 216,337 -
25 Jul 2019 49.760 49.785 48.540 48.750 480,554 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
44.300 45.380 40.265 40.390 2,453,722 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
48.960 49.205 40.265 44.650 3,326,357 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
45.830 46.560 40.265 49.330 6,776,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.