Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULLER(H.B.)CO H.B. FULLER COMPANY
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 47.820 Change: +0.030 High: 48.370 Remarks: -
Change (%): +0.06 Low: 47.360
Open 48.100 Yesterday's Close 47.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35820 Trailing EPS (USD) e 2.74505 NAV (USD) b 23.0591
PE a 14.240 Trailing PE f 17.420 Price / NAV b 2.0738
Dividend (USD) d 0.611994 Cash In Hand (USD) g 2.3494 Issued & Paid-up Shares c 50,982,000
Dividend Yield (%) d 1.280 Price / Cash In Hand g 20.354 Treasury Shares h -
Beta - 75 Daysi 1.470 R-Squared - 75 Days(%)i 38.62 Market Cap (M) 2,437.959
Beta - 500 Daysi 1.184 R-Squared - 500 Days (%)i 32.77 Enterprise Value (M) 4,415.725
Piotroski F Score 6 Exchange Code FUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.82 Free Float (%) 98.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULLER(H.B.)CO NYSE 2,437.959 14.240 17.420 2.0738 1.280
Industry Industrial Specialties NYSE 6,439.563 23.226 24.610 5.2169 1.283
Local Peer SHERWIN-WILLIAMS CO NYSE 51,713.178 46.641 44.152 13.7994 0.619
Local Peer PPG INDUSTRIES INC NYSE 28,648.163 21.363 23.482 5.6405 1.531
Local Peer RPM INTERNATIONAL INC NYSE 8,920.687 33.657 29.610 6.6404 2.071
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Local Peer DONALDSON CO INC NYSE 6,569.712 24.587 24.587 7.4041 1.550
Local Peer OLIN CORP NYSE 2,963.936 9.039 10.973 1.0697 4.462
Local Peer CABOT CORP NYSE 2,532.629 - 11.671 2.3193 3.111
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,473.483 2.486 4.075 3.0054 5.800
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,835.176 10.859 12.178 1.3194 0.384
Local Peer TRINSEO S.A. NYSE 1,688.429 5.772 12.271 2.2660 3.844
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,503.563 - 16.875 2.9476 -
Local Peer ENVIVA PARTNERS LP NYSE 1,052.557 970.089 318.378 2.8100 6.314
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,634,900.000 64.821 116.507 6.6984 0.475
Global Peer ORICA ASX 8,939.754 - 41.755 3.1797 2.185
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,225.899 38.445 39.263 4.1215 0.966
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 21,844.290 6.721 8.553 1.2106 7.405
Global Peer TOA SET 84,710.750 46.420 43.432 9.2912 0.335
Global Peer VIVA ENERGY GROUP LTD ASX 3,665.458 6.324 7.266 1.3398 2.546
Global Peer WD-40 CO NASDAQ 2,507.876 38.707 36.593 16.3457 1.193
Global Peer FLAT GLASS HKEx 12,111.000 29.473 23.132 2.5995 0.788
Global Peer SCIENTX Bursa 4,652.807 13.943 13.943 2.0911 2.215
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), Dynamic Colours^ (SGX), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TRUBB (SET), TOYOINK (Bursa), DIMET (SET), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), JADI (Bursa), LBICAP (Bursa), JIANKUN (Bursa), CHINA PARTYTIME (HKEx), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), CTI INDUSTRIES (NASDAQ), Inter Delta Tbk (IDX), MERCURY (Bursa), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.160+0.550
+1.50 %
10 Days 0.160+1.270
+3.07 %
20 Days 0.160+0.610
+1.63 %
Medium Term Return 3 Months 0.320-0.140
+0.38 %
6 Months 0.320-2.930
-5.14 %
1 Year 0.635+2.770
+7.56 %
Long Term Return 2 Years 1.250-9.880
-14.96 %
3 Years 1.980+4.020
+13.70 %
5 Years 2.900+7.000
+24.25 %
Annualised Return Annualised --
+4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.220 - 51.970 Change From 1 Year Low +8.600 % Change From 1 Year Low (%) +21.93
Change From 1 Year High -4.150 % Change From 1 Year High (%) -7.99
2 Years Range 39.220 - 59.580 Change From 2 Years Low +8.600 % Change From 2 Years Low (%) +21.93
Change From 2 Years High -11.760 % Change From 2 Years High (%) -19.74
5 Years Range 30.720 - 59.580 Change From 5 Years Low +17.100 % Change From 5 Years Low (%) +55.66
Change From 5 Years High -11.760 % Change From 5 Years High (%) -19.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H.B. Fuller Co. engages in the formulation, manufactures, and markets the adhesives, sealants, and other specialty chemical products. It operates through six operating segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Products, Engineering and Royal Adhesives. The Americas Adhesives, EIMEA and Asia Pacific segments include a full range of specialty adhesives such as thermoplastic, thermoset, reactive, and water-based and solvent-based products. The Construction Products segment provides floor preparation, grouts, and mortars for tile setting; as well as sealants and related products for heating, ventilation, and air conditioning and insulation applications. The Engineering Adhesives segment produces and supplies industrial adhesives to the transportation, electronics, medical, clean energy, appliance, and heavy machinery markets. The Royal Adhesives segment involves in producing adhesives, sealants, coatings, polymers, tapes, encapsulants, and additives for use in commercial, industrial, and institutional applications. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 48.100 48.370 47.360 47.820 258,344 -
16 Oct 2019 47.560 48.350 47.450 47.790 210,451 -
15 Oct 2019 47.340 47.860 46.980 47.740 274,908 -
14 Oct 2019 47.110 47.410 46.750 47.050 288,377 -
11 Oct 2019 46.180 48.220 46.150 47.270 656,010 -
10 Oct 2019 45.580 45.830 45.050 45.290 250,377 -
09 Oct 2019 45.510 45.510 44.775 45.240 228,192 -
08 Oct 2019 45.690 45.870 44.920 44.930 274,473 -
07 Oct 2019 46.440 46.890 46.000 46.150 266,164 -
04 Oct 2019 46.030 46.650 46.030 46.550 397,370 -
03 Oct 2019 45.210 46.170 44.730 46.160 397,926 -
02 Oct 2019 45.700 46.060 44.890 45.460 449,082 -
01 Oct 2019 47.400 48.230 45.780 46.150 602,370 -
30 Sep 2019 45.770 47.060 45.550 46.560 490,488 -
27 Sep 2019 45.900 46.750 45.240 45.740 982,818 -
26 Sep 2019 46.880 47.060 44.950 46.700 1,053,916 -
25 Sep 2019 46.610 47.640 46.125 47.520 662,681 -
24 Sep 2019 47.710 47.970 46.660 46.850 449,045 -
23 Sep 2019 46.830 47.970 46.750 47.670 400,765 -
20 Sep 2019 47.970 48.350 46.890 47.210 753,334 -
19 Sep 2019 47.750 48.295 47.750 47.870 400,610 -
18 Sep 2019 48.150 48.345 47.330 47.660 462,320 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
46.030 48.370 44.775 47.820 3,104,666 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
47.970 48.370 44.775 46.160 6,242,425 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
42.680 48.370 41.940 47.870 5,830,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.