Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULLER(H.B.)CO H.B. FULLER COMPANY
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 51.070 Change: -0.740 High: 52.280 Remarks: -
Change (%): -1.43 Low: 50.845
Open 51.660 Yesterday's Close 51.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 447,608 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35820 Trailing EPS (USD) e 2.74505 NAV (USD) b 23.0591
PE a 15.208 Trailing PE f 18.604 Price / NAV b 2.2147
Dividend (USD) d 0.611994 Cash In Hand (USD) g 2.3494 Issued & Paid-up Shares c 50,982,000
Dividend Yield (%) d 1.198 Price / Cash In Hand g 21.737 Treasury Shares h -
Beta - 75 Daysi 1.470 R-Squared - 75 Days(%)i 38.62 Market Cap (M) 2,603.651
Beta - 500 Daysi 1.184 R-Squared - 500 Days (%)i 32.77 Enterprise Value (M) 4,581.417
Piotroski F Score 6 Exchange Code FUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.12 Free Float (%) 98.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULLER(H.B.)CO NYSE 2,603.651 15.208 18.604 2.2147 1.198
Industry Industrial Specialties NYSE 6,787.560 23.285 27.206 5.6582 1.161
Local Peer SHERWIN-WILLIAMS CO NYSE 52,821.979 47.641 37.901 13.1304 0.606
Local Peer PPG INDUSTRIES INC NYSE 31,451.944 23.454 26.015 5.9943 1.395
Local Peer RPM INTERNATIONAL INC NYSE 9,738.968 36.745 32.326 7.2495 1.897
Local Peer DONALDSON CO INC NYSE 7,172.212 26.842 27.767 7.8677 1.420
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,095.816 34.263 25.100 5.5191 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,774.612 2.789 6.801 3.3150 5.170
Local Peer OLIN CORP NYSE 2,738.358 8.351 22.973 1.0276 4.829
Local Peer CABOT CORP NYSE 2,704.176 - - - -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,969.307 11.653 13.415 1.4039 0.357
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,595.458 - 28.851 3.1052 -
Local Peer TRINSEO S.A. NYSE 1,451.619 4.963 16.998 2.0302 4.471
Local Peer FERRO CORP NYSE 1,189.356 14.850 24.639 3.1499 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 176,551,650.000 68.269 122.704 7.0547 0.451
Global Peer ORICA ASX 8,680.961 35.418 35.418 2.9247 2.411
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,984.338 36.248 101.602 4.0641 1.024
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,838.160 8.872 11.292 1.5982 5.609
Global Peer TOA SET 90,290.500 49.477 43.161 9.9032 0.315
Global Peer WD-40 CO NASDAQ 2,682.695 48.272 48.272 18.4410 1.248
Global Peer VIVA ENERGY GROUP LTD ASX 3,821.021 6.592 7.574 1.3967 2.443
Global Peer FLAT GLASS HKEx 15,015.000 30.850 28.679 3.2228 0.635
Global Peer SCIENTX Bursa 5,070.168 15.194 15.194 2.2787 2.033
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), YUSEI (HKEx), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), AI (SET), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), Mulia Industrindo Tbk (IDX), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), SWC (SET), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), TPA (SET), NGAI HING HONG (HKEx), COLOR (SET), DPIH (Bursa), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), GESHEN (Bursa), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Fabchem China^ (SGX), CTI INDUSTRIES (NASDAQ), Luxking (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.14 %
10 Days -+1.190
+2.39 %
20 Days -+0.860
+1.71 %
Medium Term Return 3 Months 0.160+1.710
+3.79 %
6 Months 0.320+7.440
+17.79 %
1 Year 0.635+10.600
+27.76 %
Long Term Return 2 Years 1.250-2.580
-2.48 %
3 Years 1.840+2.350
+8.60 %
5 Years 2.900+7.060
+22.63 %
Annualised Return Annualised --
+4.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.220 - 52.400 Change From 1 Year Low +11.850 % Change From 1 Year Low (%) +30.21
Change From 1 Year High -1.330 % Change From 1 Year High (%) -2.54
2 Years Range 39.220 - 59.580 Change From 2 Years Low +11.850 % Change From 2 Years Low (%) +30.21
Change From 2 Years High -8.510 % Change From 2 Years High (%) -14.28
5 Years Range 30.720 - 59.580 Change From 5 Years Low +20.350 % Change From 5 Years Low (%) +66.24
Change From 5 Years High -8.510 % Change From 5 Years High (%) -14.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H.B. Fuller Co. engages in the formulation, manufactures, and markets the adhesives, sealants, and other specialty chemical products. It operates through six operating segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Products, Engineering and Royal Adhesives. The Americas Adhesives, EIMEA and Asia Pacific segments include a full range of specialty adhesives such as thermoplastic, thermoset, reactive, and water-based and solvent-based products. The Construction Products segment provides floor preparation, grouts, and mortars for tile setting; as well as sealants and related products for heating, ventilation, and air conditioning and insulation applications. The Engineering Adhesives segment produces and supplies industrial adhesives to the transportation, electronics, medical, clean energy, appliance, and heavy machinery markets. The Royal Adhesives segment involves in producing adhesives, sealants, coatings, polymers, tapes, encapsulants, and additives for use in commercial, industrial, and institutional applications. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 51.660 52.280 50.845 51.070 447,608 -
12 Dec 2019 51.140 52.400 50.960 51.810 509,217 -
11 Dec 2019 50.920 51.550 50.630 50.970 355,719 -
10 Dec 2019 50.780 51.300 50.390 50.630 359,530 -
09 Dec 2019 51.020 51.380 50.930 51.000 191,784 -
06 Dec 2019 50.690 51.500 50.420 51.140 305,453 -
05 Dec 2019 50.060 50.290 49.900 49.980 205,479 -
04 Dec 2019 49.980 50.890 49.700 49.780 313,547 -
03 Dec 2019 48.980 49.600 48.640 49.540 218,114 -
02 Dec 2019 49.920 50.310 49.420 49.520 192,628 -
29 Nov 2019 50.170 50.420 49.830 49.880 97,870 -
27 Nov 2019 50.490 50.530 50.200 50.480 121,613 -
26 Nov 2019 49.910 50.460 49.630 50.230 143,726 -
25 Nov 2019 49.420 50.160 49.020 49.940 197,517 -
22 Nov 2019 49.440 49.600 48.925 49.170 129,957 -
21 Nov 2019 49.440 49.660 49.000 49.310 136,549 -
20 Nov 2019 49.660 50.350 49.220 49.370 267,453 -
19 Nov 2019 49.900 50.260 49.550 49.920 218,210 -
18 Nov 2019 49.940 50.290 49.640 49.750 172,175 -
15 Nov 2019 50.460 50.480 49.790 50.210 268,006 -
14 Nov 2019 49.900 50.520 49.900 50.170 116,357 -
13 Nov 2019 50.200 50.660 49.950 50.150 159,985 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
49.920 52.400 48.640 51.070 3,099,079 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
50.460 52.400 48.640 49.880 1,753,076 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
47.600 52.400 47.470 50.170 5,443,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.