Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULLER(H.B.)CO FULLER(H.B.)CO
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 49.600 Change: +0.250 High: 50.000 Remarks: -
Change (%): +0.51 Low: 49.305
Open 49.990 Yesterday's Close 49.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53684 Trailing EPS (USD) e 2.39378 NAV (USD) b 23.6271
PE a 19.552 Trailing PE f 20.720 Price / NAV b 2.0993
Dividend (USD) d 0.630989 Cash In Hand (USD) g 1.3642 Issued & Paid-up Shares c 51,566,900
Dividend Yield (%) d 1.272 Price / Cash In Hand g 36.358 Treasury Shares h -
Market Cap (M) 2,557.718 Enterprise Value (M) 4,443.464
Piotroski F Score 5 Exchange Code FUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.77 Free Float (%) 99.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULLER(H.B.)CO NYSE 2,557.718 19.552 20.720 2.0993 1.272
Industry Industrial Specialties NYSE 8,000.173 32.728 40.466 6.3010 1.347
Local Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Local Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Local Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Local Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Local Peer CABOT CORP NYSE 2,321.368 14.977 35.713 2.4961 3.393
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,994.396 51.008 90.244 3.8877 -
Local Peer OLIN CORP NYSE 1,821.727 - - 0.8323 6.925
Local Peer ENVIVA PARTNERS LP NYSE 1,705.927 - 105.689 3.1675 5.129
Local Peer FERRO CORP NYSE 1,120.256 185.533 - 3.1955 -
Local Peer TRINSEO S.A. NYSE 1,032.107 11.219 - 2.2496 6.046
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer XINYI GLASS HKEx 50,806.854 11.346 13.601 2.4981 4.351
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer FLAT GLASS HKEx 39,006.000 47.961 38.400 7.1433 0.150
Global Peer KB LAMINATES HKEx 25,603.110 10.658 10.658 1.3691 9.627
Global Peer WD-40 CO NASDAQ 2,766.575 49.781 56.027 19.0820 1.210
Global Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Global Peer VIVA ENERGY GROUP LTD ASX 3,285.720 29.002 29.000 1.2062 2.782
Global Peer Sri Trang Agro SGX 1,950.720 - 34.055 1.7757 1.181
Global Peer STA SET 42,240.000 - 31.681 1.7200 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+2.10 %
10 Days -+3.480
+7.55 %
20 Days -+3.300
+7.13 %
Medium Term Return 3 Months -+17.520
+54.61 %
6 Months 0.163+0.820
+2.02 %
1 Year 0.483+6.720
+16.80 %
Long Term Return 2 Years 1.113-6.430
-9.49 %
3 Years 1.723-0.970
+1.49 %
5 Years 2.843+11.000
+35.86 %
Annualised Return Annualised --
+6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.680 - 52.400 Change From 1 Year Low +25.920 % Change From 1 Year Low (%) +109.46
Change From 1 Year High -2.800 % Change From 1 Year High (%) -5.34
2 Years Range 23.680 - 59.580 Change From 2 Years Low +25.920 % Change From 2 Years Low (%) +109.46
Change From 2 Years High -9.980 % Change From 2 Years High (%) -16.75
5 Years Range 23.680 - 59.580 Change From 5 Years Low +25.920 % Change From 5 Years Low (%) +109.46
Change From 5 Years High -9.980 % Change From 5 Years High (%) -16.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H.B. Fuller Co. engages in the formulation, manufactures, and markets the adhesives, sealants, and other specialty chemical products. It operates through six operating segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Products, Engineering and Royal Adhesives. The Americas Adhesives, EIMEA and Asia Pacific segments include a full range of specialty adhesives such as thermoplastic, thermoset, reactive, and water-based and solvent-based products. The Construction Products segment provides floor preparation, grouts, and mortars for tile setting; as well as sealants and related products for heating, ventilation, and air conditioning and insulation applications. The Engineering Adhesives segment produces and supplies industrial adhesives to the transportation, electronics, medical, clean energy, appliance, and heavy machinery markets. The Royal Adhesives segment involves in producing adhesives, sealants, coatings, polymers, tapes, encapsulants, and additives for use in commercial, industrial, and institutional applications. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 49.990 50.000 49.305 49.600 217,400 -
11 Aug 2020 49.470 50.130 49.230 49.350 341,809 -
10 Aug 2020 48.460 48.990 48.460 48.820 324,685 -
07 Aug 2020 48.100 48.470 47.910 48.330 317,352 -
06 Aug 2020 48.510 48.560 47.870 48.240 356,241 -
05 Aug 2020 47.170 48.710 47.140 48.580 471,244 -
04 Aug 2020 46.060 46.570 45.470 46.510 397,022 -
03 Aug 2020 45.670 46.215 45.330 46.100 402,011 -
31 Jul 2020 44.860 45.340 44.065 45.340 2,008,928 -
30 Jul 2020 45.160 45.175 44.230 45.080 342,050 -
29 Jul 2020 45.030 46.400 45.030 46.120 528,074 -
28 Jul 2020 45.430 45.630 44.800 45.010 456,731 -
27 Jul 2020 44.740 45.720 44.680 45.660 578,704 -
24 Jul 2020 44.760 45.030 44.380 44.820 714,685 -
23 Jul 2020 44.780 45.260 44.580 44.770 660,696 -
22 Jul 2020 44.950 45.520 44.530 45.110 372,683 -
21 Jul 2020 45.480 45.640 45.060 45.410 669,843 -
20 Jul 2020 46.270 46.650 44.970 45.110 413,826 -
17 Jul 2020 46.810 47.130 46.260 46.420 284,229 -
16 Jul 2020 46.080 46.860 45.610 46.480 305,544 -
15 Jul 2020 46.880 47.270 45.755 46.300 382,835 -
14 Jul 2020 43.930 45.910 43.600 45.840 521,039 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
45.160 50.130 44.065 49.600 5,178,742 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
46.080 50.130 44.065 46.120 4,985,015 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
42.210 50.130 41.180 46.300 11,329,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.