Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fuji Finance Indonesia Tbk. Fuji Finance Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 15:11
Last (IDR): 151.000 Change: -2.000 High: 160.000 Remarks: -
Change (%): -1.31 Low: 149.000
Open 153.000 Yesterday's Close 153.000
Buy Price 150.000 Sell Price 151.000
Buy Volume ('000) 40.4 Sell Volume ('000) 4.1
Cumulative Volume ('000) 70.7 Cumulative Value 10,779,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.76758 Trailing EPS (IDR) e 3.76758 NAV (IDR) b 107.8333
PE a 40.079 Trailing PE f 40.079 Price / NAV b 1.4003
Dividend (IDR) d - Cash In Hand (IDR) g 48.7579 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.097 Treasury Shares h -
Beta - 75 Daysi 0.149 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 196,300.000
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 132,914.786
Piotroski F Score 5 Exchange Code FUJI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.94 6-Month VWAP 132.541 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fuji Finance Indonesia Tbk. IDX 196,300.000 40.079 40.079 1.4003 -
Industry Finance/Rental/Leasing IDX 6,222,853.692 17.258 53.454 2.3289 0.072
Local Peer Sinarmas Multiartha Tbk. IDX 87,873,708.000 17.645 184.734 4.3086 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,073,632.320 15.784 15.784 1.6763 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,275,000.000 8.069 8.069 1.0441 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,873,237.560 37.532 - 0.8586 -
Local Peer Mandala Multifinance Tbk. IDX 2,862,000.000 16.411 16.411 1.2257 -
Local Peer PP Presisi Tbk. IDX 2,043,480.743 34.890 34.890 0.9404 -
Local Peer KDB Tifa Finance Tbk. IDX 1,597,956.000 48.373 59.206 4.0903 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,144,299.555 96.429 1,341.220 13.4243 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,073,472.698 7.811 - 2.1110 8.384
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 856,444.080 14.926 14.926 0.7059 -
Local Peer Buana Finance Tbk. IDX 822,900.000 13.884 26.846 0.6867 -
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), CSFG (HKEx), LENDING CLUB CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HING MING HLDGS (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), ZYY (HKEx), IFS Capital (SGX), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), GCAP (SET), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), BAIYING HOLDING (HKEx), PROGRESSIVE P (HKEx), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+4.86 %
10 Days -+8.000
+5.59 %
20 Days -+21.000
+16.15 %
Medium Term Return 3 Months -+31.000
+25.83 %
6 Months -+44.000
+41.12 %
1 Year -+51.000
+51.00 %
Annualised Return Annualised --
+51.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 168.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +58.95
Change From 1 Year High -17.000 % Change From 1 Year High (%) -10.12
2 Years Range 92.000 - 250.000 Change From 2 Years Low +59.000 % Change From 2 Years Low (%) +64.13
Change From 2 Years High -99.000 % Change From 2 Years High (%) -39.60
5 Years Range 92.000 - 250.000 Change From 5 Years Low +59.000 % Change From 5 Years Low (%) +64.13
Change From 5 Years High -99.000 % Change From 5 Years High (%) -39.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fuji Finance Indonesia Tbk. engages in the provision of multi finance services. It offers solutions for investments, project financing, and corporate financing. It operates through Consumer Financing and Working Capital Financing segments. The company was founded on September 21, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 153.000 160.000 149.000 151.000 70,700 152.4639
13 Apr 2021 150.000 150.000 145.000 145.000 23,600 149.7458
12 Apr 2021 148.000 158.000 140.000 150.000 11,600 147.0431
09 Apr 2021 145.000 151.000 145.000 148.000 72,400 148.9724
08 Apr 2021 146.000 147.000 142.000 145.000 30,600 143.4771
07 Apr 2021 145.000 147.000 143.000 144.000 157,600 144.7824
06 Apr 2021 145.000 146.000 139.000 145.000 251,000 141.0068
05 Apr 2021 146.000 146.000 137.000 145.000 515,200 139.5083
01 Apr 2021 141.000 147.000 141.000 147.000 82,000 144.8073
31 Mar 2021 143.000 145.000 142.000 143.000 69,200 143.1474
30 Mar 2021 145.000 146.000 136.000 145.000 103,600 142.6303
29 Mar 2021 142.000 146.000 142.000 145.000 212,300 143.7607
26 Mar 2021 142.000 150.000 138.000 149.000 263,600 143.3528
25 Mar 2021 137.000 146.000 135.000 142.000 182,200 141.5126
24 Mar 2021 140.000 146.000 136.000 137.000 198,100 140.7072
23 Mar 2021 136.000 141.000 132.000 139.000 278,100 137.7447
22 Mar 2021 136.000 137.000 131.000 136.000 764,500 135.8247
19 Mar 2021 136.000 137.000 131.000 136.000 146,100 132.7830
18 Mar 2021 130.000 137.000 130.000 136.000 145,000 135.2014
17 Mar 2021 136.000 136.000 127.000 130.000 402,000 130.9408
16 Mar 2021 130.000 139.000 128.000 136.000 1,265,200 136.8037
15 Mar 2021 128.000 139.000 127.000 130.000 342,100 130.0386
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
143.000 160.000 137.000 151.000 1,283,900 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
136.000 160.000 127.000 145.000 2,695,500 -
4 Weeks from
(16 Feb 2021 to 16 Mar 2021)
117.000 160.000 117.000 136.000 18,922,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.