Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fuji Finance Indonesia Tbk. Fuji Finance Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:03
Last (IDR): 117.000 Change: - High: 120.000 Remarks: -
Change (%): - Low: 115.000
Open 120.000 Yesterday's Close 117.000
Buy Price 116.000 Sell Price 118.000
Buy Volume ('000) 95.7 Sell Volume ('000) 45
Cumulative Volume ('000) 194.3 Cumulative Value 22,646,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,105,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 129,285.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 129,285.000
Piotroski F Score - Exchange Code FUJI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fuji Finance Indonesia Tbk. IDX 129,285.000 - - - -
Industry Finance/Rental/Leasing IDX 5,146,311.778 20.644 20.005 2.2343 1.794
Local Peer Sinarmas Multiartha Tbk. IDX 76,093,537.000 57.496 54.242 3.8950 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,675,000.000 5.881 5.647 1.5286 8.506
Local Peer BFI Finance Indonesia Tbk. IDX 8,380,046.080 5.709 5.759 1.3720 8.750
Local Peer PP Presisi Tbk. IDX 3,230,878.800 9.898 9.495 1.3781 3.032
Local Peer Mandala Multifinance Tbk. IDX 3,034,250.000 9.102 8.232 1.4407 4.367
Local Peer Indomobil Multi Jasa Tbk. IDX 2,261,663.600 14.262 14.743 0.7312 0.222
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,041,145.700 30.008 29.612 2.5159 1.470
Local Peer Danasupra Erapacific Tbk IDX 1,220,180.000 739.197 768.528 14.0423 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,179,417.920 3.865 3.674 0.2616 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 919,110.720 4.271 4.894 0.7709 7.008
Local Peer Superkrane Mitra Utama Tbk. IDX 817,500.000 12.917 12.917 1.2360 4.587
Local Peer Buana Finance Tbk. IDX 813,025.200 14.122 13.910 0.6852 2.834
Other Local Peers Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 348,593.353 35.063 30.371 11.8035 0.559
Global Peer MASTERCARD INCORPORATED NYSE 274,570.075 46.863 40.932 54.8267 0.406
Global Peer SYNCHRONY FINANCIAL NYSE 22,749.358 8.154 6.664 1.5440 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 19,951.577 6.834 7.081 0.7446 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,186.101 11.957 8.428 337.5000 3.292
Global Peer UNITED RENTALS INC NYSE 9,669.558 8.823 13.149 - -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,743.193 9.546 9.183 1.1916 2.015
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,729.327 15.208 13.819 3.9405 -
Global Peer AMERCO NASDAQ 7,801.631 21.037 20.781 2.0164 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,640.206 7.523 7.197 0.8477 -
Other Global Peers BOC AVIATION (HKEx), ZHAOBANGJI PPT (HKEx), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), RYDER SYSTEM INC (NYSE), SAWAD (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), AIRCASTLE LIMITED (NYSE), AEONTS (SET), CAR INC (HKEx), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), SUN HUNG KAI CO (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DIFFER GROUP (HKEx), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), ASK (SET), GWG HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), GL (SET), IA FIN LEASING (HKEx), RESIMAC GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), KCAR (SET), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), A.C.N. 603 323 182 (ASX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), Tiong Woon (SGX), IFS Capital (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASAP (SET), IFS (SET), ZYY (HKEx), ECL (SET), PL (SET), FIRST CREDIT (HKEx), SGF (SET), C SUCCESS FIN (HKEx), MIDA (SET), WORLD SUPER (HKEx), ASTA FUNDING INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), GCAP (SET), HK FINANCE GP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), SILVER CHEF LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+3.54 %
10 Days -+2.000
+1.74 %
20 Days -+2.000
+1.74 %
Medium Term Return 3 Months --26.000
-18.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.000 - 250.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -133.000 % Change From 1 Year High (%) -53.20
2 Years Range 108.000 - 250.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -133.000 % Change From 2 Years High (%) -53.20
5 Years Range 108.000 - 250.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -133.000 % Change From 5 Years High (%) -53.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fuji Finance Indonesia is a multi finance company. Its business activities include financing in investments, working capitals, multipurpose and others. The company was founded on September 21, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 120.000 120.000 115.000 117.000 194,300 116.5558
17 Oct 2019 118.000 120.000 115.000 117.000 27,122,500 115.9370
16 Oct 2019 122.000 129.000 115.000 115.000 2,573,200 120.8667
15 Oct 2019 123.000 124.000 118.000 119.000 1,247,400 119.2512
14 Oct 2019 115.000 131.000 114.000 122.000 8,312,300 123.4586
11 Oct 2019 116.000 116.000 112.000 113.000 17,568,100 113.2863
10 Oct 2019 117.000 117.000 113.000 114.000 8,872,500 113.9895
09 Oct 2019 117.000 117.000 114.000 115.000 17,866,000 114.4960
08 Oct 2019 115.000 118.000 114.000 116.000 8,931,400 115.9407
07 Oct 2019 115.000 118.000 114.000 115.000 9,272,500 114.9833
04 Oct 2019 115.000 115.000 113.000 115.000 5,834,900 114.0072
03 Oct 2019 115.000 115.000 114.000 115.000 11,338,500 114.0134
02 Oct 2019 116.000 117.000 114.000 115.000 2,388,600 114.9758
01 Oct 2019 115.000 116.000 115.000 116.000 14,517,700 115.0010
30 Sep 2019 115.000 116.000 114.000 116.000 218,700 114.9922
27 Sep 2019 115.000 117.000 115.000 116.000 98,200 115.0784
26 Sep 2019 117.000 120.000 115.000 117.000 341,800 116.9254
25 Sep 2019 115.000 117.000 114.000 116.000 179,400 115.1633
24 Sep 2019 115.000 117.000 114.000 116.000 284,100 114.9000
23 Sep 2019 115.000 115.000 113.000 115.000 816,600 113.7944
20 Sep 2019 117.000 117.000 115.000 115.000 432,700 116.0266
19 Sep 2019 116.000 118.000 115.000 117.000 160,100 115.9850
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
115.000 131.000 112.000 117.000 101,960,200 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
115.000 131.000 112.000 115.000 36,018,500 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
118.000 131.000 112.000 115.000 8,851,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.