Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fuji Finance Indonesia Tbk. Fuji Finance Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:00
Last (IDR): 106.000 Change: - High: 112.000 Remarks: -
Change (%): - Low: 105.000
Open 112.000 Yesterday's Close 106.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 5.1 Cumulative Value 541,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 137,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 137,800.000
Piotroski F Score - Exchange Code FUJI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.08 6-Month VWAP 103.186 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fuji Finance Indonesia Tbk. IDX 137,800.000 - - - -
Industry Finance/Rental/Leasing IDX 5,899,043.112 15.277 17.797 2.6272 1.141
Local Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,175,000.000 3.403 4.084 0.9540 14.697
Local Peer BFI Finance Indonesia Tbk. IDX 5,536,816.160 7.780 15.660 0.9002 3.243
Local Peer Mandala Multifinance Tbk. IDX 2,742,750.000 7.274 8.522 1.1675 2.899
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,973,187.240 25.775 - 0.6769 -
Local Peer PP Presisi Tbk. IDX 1,359,831.900 4.105 7.152 0.6282 4.887
Local Peer Danasupra Erapacific Tbk. IDX 1,106,499.870 93.244 90.442 11.4871 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,065,000.000 7.749 16.049 1.6746 8.451
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 1.6573 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 745,036.720 2.869 3.120 0.6227 10.467
Local Peer Clipan Finance Indonesia Tbk. IDX 741,120.720 2.050 2.448 0.1545 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.500
Global Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Global Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Global Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Global Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Global Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,237.098 5.267 18.843 1.0698 5.441
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), TAIHE M-FIN (HKEx), WISR LTD (ASX), IA FIN LEASING (HKEx), GL (SET), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), ASTA FUNDING INC (NASDAQ), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), MIDA (SET), DOYEN INTL HOLD (HKEx), YUE DA INTL (HKEx), MOGO INC (NASDAQ), CRANE (SET), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), AF (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), SGF (SET), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.75 %
10 Days --5.000
-4.50 %
20 Days --4.000
-3.64 %
Medium Term Return 3 Months ---
6 Months -+6.000
+6.00 %
1 Year --10.000
-8.62 %
Annualised Return Annualised --
-8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 135.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +15.22
Change From 1 Year High -29.000 % Change From 1 Year High (%) -21.48
2 Years Range 92.000 - 250.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +15.22
Change From 2 Years High -144.000 % Change From 2 Years High (%) -57.60
5 Years Range 92.000 - 250.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +15.22
Change From 5 Years High -144.000 % Change From 5 Years High (%) -57.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fuji Finance Indonesia is a multi finance company. Its business activities include financing in investments, working capitals, multipurpose and others. The firm operates through Consumer Financing and Working Capital Financing segments. The company was founded on September 21, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 112.000 112.000 105.000 106.000 5,100 106.1373
25 Sep 2020 106.000 106.000 104.000 106.000 400 105.5000
24 Sep 2020 105.000 106.000 105.000 106.000 400 105.5000
23 Sep 2020 111.000 111.000 110.000 110.000 15,500 110.9677
22 Sep 2020 110.000 112.000 108.000 111.000 17,700 110.2034
21 Sep 2020 103.000 109.000 103.000 109.000 2,900 105.5862
18 Sep 2020 103.000 106.000 103.000 106.000 24,100 103.1369
17 Sep 2020 104.000 105.000 103.000 105.000 2,300 104.0870
16 Sep 2020 104.000 110.000 103.000 110.000 96,400 103.8558
15 Sep 2020 111.000 111.000 106.000 110.000 400 109.2500
14 Sep 2020 111.000 111.000 111.000 111.000 100 111.0000
11 Sep 2020 110.000 111.000 110.000 111.000 12,000 110.0167
10 Sep 2020 104.000 111.000 103.000 111.000 66,200 103.0378
09 Sep 2020 104.000 109.000 103.000 109.000 6,900 103.2899
08 Sep 2020 107.000 107.000 103.000 107.000 320,900 106.9913
07 Sep 2020 103.000 108.000 103.000 107.000 52,300 103.3977
04 Sep 2020 104.000 108.000 103.000 103.000 29,600 103.5034
03 Sep 2020 105.000 108.000 103.000 108.000 100,300 103.7308
02 Sep 2020 110.000 110.000 103.000 110.000 15,100 103.3974
01 Sep 2020 110.000 110.000 104.000 109.000 1,600 105.2500
31 Aug 2020 109.000 110.000 104.000 110.000 28,200 105.9468
28 Aug 2020 104.000 109.000 103.000 109.000 4,700 104.1915
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
111.000 112.000 103.000 106.000 165,200 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
110.000 112.000 103.000 111.000 605,000 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
116.000 116.000 102.000 110.000 821,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.