Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIVE CORP FORTIVE CORP.
Updated on 11 May 2021 (End of trading day)
Last (USD): 70.150 Change: -1.480 High: 71.555 Remarks: -
Change (%): -2.07 Low: 69.970
Open 71.440 Yesterday's Close 71.63000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,750,394 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.56184 Trailing EPS (USD) e 4.76359 NAV (USD) b 26.6124
PE a 15.378 Trailing PE f 14.726 Price / NAV b 2.6360
Dividend (USD) d 0.279482 Cash In Hand (USD) g 3.8390 Issued & Paid-up Shares c 338,526,000
Dividend Yield (%) d 0.398 Price / Cash In Hand g 18.273 Treasury Shares h -
Market Cap (M) 23,747.599 Enterprise Value (M) 25,220.499
Piotroski F Score 6 Exchange Code FTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.25 Free Float (%) 96.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIVE CORP NYSE 23,747.599 15.378 14.726 2.6360 0.398
Industry Electronic Equipment/Instruments NYSE 14,127.877 44.114 38.750 2.8269 0.223
Local Peer ROPER TECHNOLOGIES INC NYSE 46,347.256 48.802 46.422 4.3051 0.475
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,690.138 40.610 31.481 1.3114 2.103
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 25,840.146 41.212 40.629 7.3077 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,991.716 54.732 42.902 3.2221 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,680.439 - - - -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 945.177 - - - -
Local Peer NAM TAI PPTY INC NYSE 777.688 49.557 17.020 2.8621 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 681.533 - 187.595 - -
Local Peer EASTMAN KODAK CO NYSE 564.440 - - 7.3308 -
Global Peer TRIMBLE INC NASDAQ 19,191.294 49.221 43.370 - -
Global Peer DELTA SET 696,038.040 98.011 86.984 21.7612 0.394
Global Peer COGNEX CORP NASDAQ 13,215.577 75.009 58.591 9.7388 0.299
Global Peer MKS INSTRUMENTS INC NASDAQ 9,654.174 27.575 23.938 3.9102 0.457
Global Peer II-VI INC NASDAQ 6,760.823 - 27.464 2.3476 -
Global Peer NOVANTA INC NASDAQ 4,619.394 103.758 103.758 9.6882 -
Global Peer CHINA CRSC HKEx 33,146.137 8.130 7.468 0.6933 7.589
Global Peer ITRON INC NASDAQ 3,872.377 - - 3.2365 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,542.560 41.331 49.655 - -
Global Peer FUELCELL ENERGY INC NASDAQ 2,547.189 - - 7.7779 -
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), CANTALOUPE INC (NASDAQ), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), PIE (Bursa), FORTH (SET), IRIS (Bursa), CYBER OPTICS (NASDAQ), ISDN (SGX), C HIGHPRECISION (HKEx), Sarine Tech (SGX), INTELLICHECK INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EMAGIN CORP (NYSE American), MECHANICAL TECHNOLOGY INC (NASDAQ), K1 (Bursa), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), DATA I/O CORP (NASDAQ), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), CEMTREX INC (NASDAQ), IQGROUP (Bursa), Amplefield Ltd (SGX), EURO TECH HLDGS (NASDAQ), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.540
-2.15 %
10 Days --4.080
-5.50 %
20 Days --2.220
-3.07 %
Medium Term Return 3 Months 0.070-0.090
-0.03 %
6 Months 3.990+0.150
+5.91 %
1 Year 15.050+24.346
+86.01 %
Long Term Return 2 Years 15.330+1.722
+24.92 %
3 Years 15.610+5.574
+32.80 %
Annualised Return Annualised --
+9.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.122 - 75.000 Change From 1 Year Low +26.028 % Change From 1 Year Low (%) +58.99
Change From 1 Year High -4.850 % Change From 1 Year High (%) -6.47
2 Years Range 31.380 - 75.000 Change From 2 Years Low +38.770 % Change From 2 Years Low (%) +123.55
Change From 2 Years High -4.850 % Change From 2 Years High (%) -6.47
5 Years Range 31.380 - 75.258 Change From 5 Years Low +38.770 % Change From 5 Years Low (%) +123.55
Change From 5 Years High -5.108 % Change From 5 Years High (%) -6.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortive Corp. engages in the design, development, manufacturing, and marketing of professional and engineered products, software, and services for a variety of end markets. It operates through the following segments: Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment provides solutions to accelerate industrial and facility reliability and performance, as well as compliance and safety across a range of vertical end markets, including manufacturing, process industries, healthcare, utilities and power, communications, and electronics. The Precision Technologies segment supplies technologies such as electrical test and measurement instruments and services, energetic material devices, and a broad portfolio of sensor and control system solutions. The Advanced Healthcare Solutions segment serves healthcare customers with products and services for critical activities, including instrument and device reprocessing, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation safety monitoring, and asset management. The company was founded on November 10, 2015 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 71.440 71.555 69.970 70.150 5,750,394 -
10 May 2021 73.270 73.925 71.600 71.630 3,503,286 -
07 May 2021 72.530 73.350 72.130 72.820 1,398,382 -
06 May 2021 72.110 72.560 71.680 72.450 1,113,665 -
05 May 2021 71.910 72.110 71.130 71.690 1,084,327 -
04 May 2021 71.140 71.970 70.930 71.840 1,468,275 -
03 May 2021 71.350 72.380 70.850 71.250 1,913,555 -
30 Apr 2021 72.485 73.710 70.710 70.820 4,803,061 -
29 Apr 2021 74.690 75.000 73.920 74.860 1,358,729 -
28 Apr 2021 74.210 74.830 73.920 74.230 1,555,643 -
27 Apr 2021 73.600 74.420 73.195 74.200 2,099,671 -
26 Apr 2021 74.100 74.300 73.540 73.680 1,603,834 -
23 Apr 2021 73.830 74.110 73.590 73.960 2,177,490 -
22 Apr 2021 73.730 74.412 73.080 73.520 3,047,279 -
21 Apr 2021 72.610 74.190 72.550 73.910 2,373,599 -
20 Apr 2021 72.550 72.960 71.860 72.560 1,563,625 -
19 Apr 2021 72.130 72.445 71.700 72.350 1,391,343 -
16 Apr 2021 72.900 73.260 71.945 72.380 2,314,232 -
15 Apr 2021 72.440 72.770 71.880 72.210 1,824,339 -
14 Apr 2021 72.900 73.210 72.060 72.370 1,331,825 -
13 Apr 2021 73.260 73.450 72.590 72.970 1,960,257 -
12 Apr 2021 71.220 73.650 70.950 73.560 2,052,777 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
74.210 75.000 69.970 70.150 23,949,317 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
72.900 75.000 69.970 74.200 19,727,237 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
68.770 75.000 66.830 72.970 42,981,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.