Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIVE CORP FORTIVE CORP.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 71.860 Change: -0.370 High: 72.530 Remarks: -
Change (%): -0.51 Low: 71.705
Open 72.350 Yesterday's Close 72.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,402,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.98741 Trailing EPS (USD) e 1.49167 NAV (USD) b 21.9398
PE a 36.158 Trailing PE f 48.174 Price / NAV b 3.2753
Dividend (USD) d 0.279109 Cash In Hand (USD) g 3.1536 Issued & Paid-up Shares c 337,072,000
Dividend Yield (%) d 0.388 Price / Cash In Hand g 22.787 Treasury Shares h 900,000
Market Cap (M) 24,221.994 Enterprise Value (M) 29,071.994
Piotroski F Score 3 Exchange Code FTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.91 Free Float (%) 92.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIVE CORP NYSE 24,221.994 36.158 48.174 3.2753 0.388
Industry Electronic Equipment/Instruments NYSE 12,035.937 31.033 39.791 2.6463 0.242
Local Peer ROPER TECHNOLOGIES INC NYSE 46,211.059 26.139 28.736 4.6774 0.428
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,954.010 20.001 34.401 0.9807 -
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,286.607 29.447 31.100 5.9276 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,461.454 22.855 71.712 2.5914 -
Local Peer EASTMAN KODAK CO NYSE 469.262 - - -18.7719 -
Local Peer PAR TECHNOLOGY CORP NYSE 626.726 - - 9.1347 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 643.146 - - -0.9149 -
Local Peer NAM TAI PPTY INC NYSE 344.964 - - 1.6550 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 140.151 - - -0.4314 -
Global Peer TRIMBLE INC NASDAQ 12,090.978 23.510 28.761 3.7644 -
Global Peer COGNEX CORP NASDAQ 11,341.500 55.632 80.239 8.2395 0.312
Global Peer MKS INSTRUMENTS INC NASDAQ 6,726.389 47.914 28.878 3.1630 0.649
Global Peer II-VI INC NASDAQ 5,198.046 48.346 - 2.5760 -
Global Peer CHINA CRSC HKEx 34,946.406 8.077 8.498 0.8250 6.642
Global Peer DELTA SET 136,588.110 46.145 35.209 4.2703 2.009
Global Peer MERCURY SYSTEMS INC NASDAQ 4,402.861 51.368 51.368 3.1795 -
Global Peer NOVANTA INC NASDAQ 3,973.978 97.466 95.103 9.1926 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,241.776 600.253 223.571 4.7892 -
Global Peer ITRON INC NASDAQ 2,680.895 54.706 - 3.4468 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), REMT (HKEx), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+3.44 %
10 Days -+0.830
+1.17 %
20 Days -+2.700
+3.90 %
Medium Term Return 3 Months 0.070+15.700
+28.08 %
6 Months 0.140-7.540
-9.32 %
1 Year 0.280+1.850
+3.04 %
Long Term Return 2 Years 0.560-7.700
-8.97 %
3 Years 0.840+5.740
+9.95 %
Annualised Return Annualised --
+3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.310 - 80.610 Change From 1 Year Low +34.550 % Change From 1 Year Low (%) +92.60
Change From 1 Year High -8.750 % Change From 1 Year High (%) -10.85
2 Years Range 37.310 - 89.480 Change From 2 Years Low +34.550 % Change From 2 Years Low (%) +92.60
Change From 2 Years High -17.620 % Change From 2 Years High (%) -19.69
5 Years Range 37.310 - 89.480 Change From 5 Years Low +34.550 % Change From 5 Years Low (%) +92.60
Change From 5 Years High -17.620 % Change From 5 Years High (%) -19.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortive Corp. is a diversified industrial growth company, which engages in the design, development, manufacturing, and marketing of professional and engineered products, software, and services for a variety of end markets. It operates through the Professional Instrumentation and Industrial Technologies segments. The Professional Instrumentation segment offers software and services used to create actionable intelligence by measuring and monitoring a range of physical parameters in industrial applications. The Industrial Technologies segment comprises of critical technical equipment, components, software, and services for manufacturing, repair, and transportation markets. It also offers panning advanced environmental sensors, fueling equipment; field payment; hardware; remote management and workflow software; vehicle tracking and fleet management software; and signaling solutions for traffic light control. The company was founded on November 10, 2015 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 72.350 72.530 71.705 71.860 4,402,051 -
07 Aug 2020 70.680 72.305 70.360 72.230 2,257,655 -
06 Aug 2020 69.800 71.010 69.755 70.700 3,196,337 -
05 Aug 2020 70.020 70.750 69.350 70.020 3,990,749 -
04 Aug 2020 69.440 69.990 69.100 69.470 3,108,636 -
03 Aug 2020 70.510 70.630 69.320 69.560 3,750,227 -
31 Jul 2020 71.860 71.860 69.760 70.190 2,907,660 -
30 Jul 2020 72.500 72.750 71.620 72.160 2,778,347 -
29 Jul 2020 73.340 73.970 72.750 73.600 3,781,026 -
28 Jul 2020 71.630 71.760 70.960 71.030 2,114,328 -
27 Jul 2020 71.220 72.140 71.025 71.900 2,125,286 -
24 Jul 2020 72.630 72.630 70.860 71.000 1,845,244 -
23 Jul 2020 71.840 73.020 71.825 72.530 1,328,578 -
22 Jul 2020 71.030 71.740 70.870 71.530 1,966,231 -
21 Jul 2020 70.950 71.790 70.950 71.200 1,325,296 -
20 Jul 2020 71.940 72.000 70.510 70.750 1,144,267 -
17 Jul 2020 72.070 72.510 71.660 72.090 1,221,863 -
16 Jul 2020 71.020 72.150 70.230 71.710 2,042,073 -
15 Jul 2020 70.220 71.590 69.920 71.190 1,793,824 -
14 Jul 2020 67.770 69.330 67.030 69.160 1,933,959 -
13 Jul 2020 67.670 68.660 67.440 67.630 1,289,113 -
10 Jul 2020 67.390 67.620 66.930 67.260 1,725,168 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
71.630 73.970 69.100 71.860 32,287,016 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
67.770 73.970 67.030 71.900 16,726,621 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
61.850 73.970 61.190 67.630 43,900,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.