Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIVE CORP FORTIVE CORP
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 80.630 Change: -0.030 High: 81.230 Remarks: -
Change (%): -0.04 Low: 80.290
Open 80.720 Yesterday's Close 80.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,806,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.59119 Trailing EPS (USD) e 8.25129 NAV (USD) b 20.4438
PE a 9.385 Trailing PE f 9.772 Price / NAV b 3.9440
Dividend (USD) d 0.279499 Cash In Hand (USD) g 11.1278 Issued & Paid-up Shares c 335,099,000
Dividend Yield (%) d 0.347 Price / Cash In Hand g 7.246 Treasury Shares h -
Beta - 75 Daysi -0.500 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 27,019.032
Beta - 500 Daysi -0.103 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 29,254.232
Piotroski F Score 6 Exchange Code FTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.25 Free Float (%) 87.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIVE CORP NYSE 27,019.032 9.385 9.772 3.9440 0.347
Industry Electronic Equipment/Instruments NYSE 8,691.522 18.156 19.410 2.2274 1.520
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,892.762 17.431 19.492 1.5983 3.513
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,035.933 97.188 58.525 5.7312 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,738.892 12.920 13.038 3.0178 -
Local Peer DOLBY LABORATORIES INC NYSE 6,584.209 53.860 21.595 2.8053 1.051
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,714.039 8.055 37.524 0.4186 -
Local Peer BADGER METER INC NYSE 1,697.696 61.090 54.645 5.5010 0.961
Local Peer 3 D SYSTEMS INC NYSE 1,010.544 - - 1.8297 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 636.480 - - -2.1118 1.197
Local Peer NAM TAI PPTY INC NYSE 365.507 - - 1.5901 -
Local Peer EASTMAN KODAK CO NYSE 102.772 - - -6.4230 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 34.224 - - 0.6907 -
Global Peer CHINA CRSC HKEx 47,201.333 11.382 11.382 1.4318 -
Global Peer COHERENT INC NASDAQ 3,097.899 12.524 15.769 2.3598 -
Global Peer DELTA SET 85,445.530 16.633 16.543 2.6714 3.212
Global Peer ITRON INC NASDAQ 2,376.680 - 53.398 3.3503 -
Global Peer OSI SYSTEMS INC NASDAQ 2,046.951 - 38.441 3.8930 -
Global Peer NAN HAI CORP HKEx 10,845.989 9.507 9.507 1.7497 0.949
Global Peer STRATASYS LTD NASDAQ 1,307.421 - - 1.1400 -
Global Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,130.206 10.547 8.848 1.1996 0.961
Global Peer MTS SYSTEMS CORP NASDAQ 1,018.530 16.608 22.940 2.0998 2.104
Global Peer FARO TECHNOLOGIES INC NASDAQ 862.464 174.945 186.398 2.2902 -
Other Global Peers SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), RADCOM (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), GOLD PEAK (HKEx), HNA TECH INV (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IDENTIV INC (NASDAQ), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), AEMULUS (Bursa), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), ACOSTEC (Bursa), MILLENNIUM-NEW (HKEx), XRF SCIENTIFIC LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), MILLENNIUM-OLD (HKEx), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), CODE AGRI (HKEx), NutryFarm^ (SGX), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.290
+2.92 %
10 Days -+1.470
+1.86 %
20 Days 0.070+3.830
+5.08 %
Medium Term Return 3 Months 0.070-2.950
-3.45 %
6 Months 0.140+16.990
+26.92 %
1 Year 0.280+5.430
+7.59 %
Long Term Return 2 Years 0.560+17.260
+28.12 %
Annualised Return Annualised --
+13.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.890 - 89.480 Change From 1 Year Low +17.740 % Change From 1 Year Low (%) +28.21
Change From 1 Year High -8.850 % Change From 1 Year High (%) -9.89
2 Years Range 62.050 - 89.480 Change From 2 Years Low +18.580 % Change From 2 Years Low (%) +29.94
Change From 2 Years High -8.850 % Change From 2 Years High (%) -9.89
5 Years Range 46.290 - 89.480 Change From 5 Years Low +34.340 % Change From 5 Years Low (%) +74.18
Change From 5 Years High -8.850 % Change From 5 Years High (%) -9.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortive Corp. is a diversified industrial growth company, which designs, develops, manufactures, and markets professional and engineered products, software, and services for a variety of end markets. It operates through the following two segments: Professional Instrumentation and Industrial Technologies. The Professional Instrumentation segment offers software and services used to create actionable intelligence by measuring and monitoring a range of physical parameters in industrial applications. The Industrial Technologies segment comprises of critical technical equipment, components, software, and services for manufacturing, repair, and transportation markets. It also offers panning advanced environmental sensors, fueling equipment, field payment, hardware, remote management and workflow software, vehicle tracking and fleet management software, and signaling solutions for traffic light control. The company was founded on November 10, 2015 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 80.430 80.900 80.170 80.660 1,001,857 -
21 Jun 2019 80.600 80.910 79.985 80.420 1,971,169 -
20 Jun 2019 79.820 80.880 79.472 80.820 1,260,551 -
19 Jun 2019 78.390 78.925 78.090 78.840 1,369,971 -
18 Jun 2019 77.260 78.600 77.260 78.340 1,771,180 -
17 Jun 2019 77.240 77.490 76.450 76.650 1,600,571 -
14 Jun 2019 78.350 78.390 76.830 77.330 1,651,132 -
13 Jun 2019 78.520 78.735 78.180 78.510 1,002,617 -
12 Jun 2019 79.000 79.100 77.980 78.180 1,143,748 -
11 Jun 2019 79.670 80.050 78.770 79.160 1,306,014 -
10 Jun 2019 79.270 79.390 78.670 78.920 1,126,001 -
07 Jun 2019 79.830 79.946 78.870 78.970 1,102,126 -
06 Jun 2019 78.930 79.630 78.510 79.380 1,041,386 -
05 Jun 2019 78.230 78.870 77.590 78.830 1,661,434 -
04 Jun 2019 76.570 77.850 76.160 77.770 1,952,130 -
03 Jun 2019 74.660 76.100 73.600 75.760 2,567,045 -
31 May 2019 76.030 76.400 75.880 76.150 1,993,057 -
30 May 2019 76.680 77.350 76.270 76.840 2,324,788 -
29 May 2019 76.160 76.920 75.700 76.600 2,756,074 -
28 May 2019 78.150 78.380 76.790 76.800 1,589,971 -
24 May 2019 78.970 79.260 78.010 78.040 1,154,814 -
23 May 2019 78.770 79.230 78.170 78.500 1,777,463 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
79.670 80.910 76.450 80.660 14,078,810 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
78.150 80.910 76.450 78.920 18,114,012 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
85.580 86.433 76.450 78.040 26,600,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.