Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIVE CORP FORTIVE CORP.
Updated on 29 May 2020 (End of trading day)
Last (USD): 60.980 Change: -0.560 High: 61.360 Remarks: -
Change (%): -0.91 Low: 60.415
Open 61.240 Yesterday's Close 61.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,403,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.98868 Trailing EPS (USD) e 1.62503 NAV (USD) b 21.4991
PE a 30.664 Trailing PE f 37.526 Price / NAV b 2.8364
Dividend (USD) d 0.279288 Cash In Hand (USD) g 3.0889 Issued & Paid-up Shares c 336,856,000
Dividend Yield (%) d 0.458 Price / Cash In Hand g 19.742 Treasury Shares h 900,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,541.479
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,796.079
Piotroski F Score 3 Exchange Code FTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.87 Free Float (%) 91.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIVE CORP NYSE 20,541.479 30.664 37.526 2.8364 0.458
Industry Electronic Equipment/Instruments NYSE 11,606.743 29.926 32.297 2.5782 0.251
Local Peer ROPER TECHNOLOGIES INC NYSE 41,111.539 23.254 25.089 4.2863 0.481
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,382.093 23.860 25.748 1.1726 -
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,166.245 32.474 34.296 6.5369 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,602.825 19.818 27.188 2.2077 -
Local Peer PAR TECHNOLOGY CORP NYSE 456.275 - - 5.9804 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 371.185 - - -0.5099 -
Local Peer NAM TAI PPTY INC NYSE 227.551 - - 1.0753 -
Local Peer EASTMAN KODAK CO NYSE 108.459 - - -4.3387 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 99.776 - - -0.3071 -
Global Peer COGNEX CORP NASDAQ 9,741.577 47.784 50.940 7.3383 0.363
Global Peer TRIMBLE INC NASDAQ 9,770.689 18.998 19.013 3.1505 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,796.024 41.286 29.426 2.8239 0.754
Global Peer MERCURY SYSTEMS INC NASDAQ 4,967.744 106.205 69.682 3.6814 -
Global Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.337
Global Peer II-VI INC NASDAQ 4,337.222 40.340 - 2.1494 -
Global Peer NOVANTA INC NASDAQ 3,607.463 88.477 89.146 8.7326 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,642.207 489.236 182.221 3.9034 -
Global Peer ITRON INC NASDAQ 2,587.172 52.793 43.411 3.3567 -
Global Peer DELTA SET 68,605.900 23.178 25.127 2.1449 4.000
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PIE (Bursa), IRIS (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), Datapulse Tech (SGX), IPS Securex (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), DANCO (Bursa), AEMULUS (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), REM GROUP HLDGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), PARLO (Bursa), IQGROUP (Bursa), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.070+2.450
+4.31 %
10 Days 0.070+5.730
+10.50 %
20 Days 0.070+0.230
+0.49 %
Medium Term Return 3 Months 0.070-8.180
-11.73 %
6 Months 0.140-11.190
-15.31 %
1 Year 0.280-15.170
-19.55 %
Long Term Return 2 Years 0.560-12.830
-16.62 %
3 Years 0.840-2.430
-2.51 %
Annualised Return Annualised --
-0.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.310 - 83.180 Change From 1 Year Low +23.670 % Change From 1 Year Low (%) +63.44
Change From 1 Year High -22.200 % Change From 1 Year High (%) -26.69
2 Years Range 37.310 - 89.480 Change From 2 Years Low +23.670 % Change From 2 Years Low (%) +63.44
Change From 2 Years High -28.500 % Change From 2 Years High (%) -31.85
5 Years Range 37.310 - 89.480 Change From 5 Years Low +23.670 % Change From 5 Years Low (%) +63.44
Change From 5 Years High -28.500 % Change From 5 Years High (%) -31.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortive Corp. is a diversified industrial growth company, which engages in the design, development, manufacturing, and marketing of professional and engineered products, software, and services for a variety of end markets. It operates through the Professional Instrumentation and Industrial Technologies segments. The Professional Instrumentation segment offers software and services used to create actionable intelligence by measuring and monitoring a range of physical parameters in industrial applications. The Industrial Technologies segment comprises of critical technical equipment, components, software, and services for manufacturing, repair, and transportation markets. It also offers panning advanced environmental sensors, fueling equipment; field payment; hardware; remote management and workflow software; vehicle tracking and fleet management software; and signaling solutions for traffic light control. The company was founded on November 10, 2015 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 61.240 61.360 60.415 60.980 2,403,815 -
28 May 2020 64.080 64.140 61.420 61.540 1,843,076 -
27 May 2020 62.910 64.080 62.625 63.660 1,733,999 -
26 May 2020 60.360 61.870 60.265 61.370 1,569,406 -
22 May 2020 58.450 58.700 57.390 58.530 1,556,134 -
21 May 2020 59.000 59.060 57.920 58.280 1,928,201 -
20 May 2020 59.010 59.720 58.910 59.100 2,901,169 -
19 May 2020 59.080 60.860 58.710 59.110 2,505,185 -
18 May 2020 56.820 59.720 56.820 59.190 2,962,277 -
15 May 2020 55.180 56.250 54.930 55.250 1,908,331 -
14 May 2020 53.670 55.820 52.460 55.760 2,145,816 -
13 May 2020 56.000 56.620 53.780 54.460 2,074,733 -
12 May 2020 59.080 59.580 56.150 56.160 2,111,352 -
11 May 2020 58.590 59.710 57.820 58.820 2,186,422 -
08 May 2020 58.550 59.520 58.120 59.270 3,084,647 -
07 May 2020 58.670 58.940 57.725 57.930 2,469,902 -
06 May 2020 58.380 58.820 57.460 57.770 1,976,749 -
05 May 2020 60.120 60.360 58.190 58.330 4,542,358 -
04 May 2020 59.570 61.010 59.360 61.000 2,696,266 -
01 May 2020 63.750 64.000 60.010 60.750 2,917,822 -
30 Apr 2020 64.330 64.500 62.990 64.000 1,720,038 -
29 Apr 2020 66.400 66.970 65.270 65.550 1,972,083 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
55.180 64.140 54.930 60.980 21,311,593 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
63.750 64.140 54.930 55.760 26,206,067 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
54.690 64.140 54.340 64.000 39,935,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.