Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.4
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,195.4
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.8
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,598.3
    -361.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.3
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,897.3
    29.8 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 324.2M
  • Rise: 80
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,605.7 -353.9
HSCEI 10,824.4 -133.4
Jakarta 5,898.2 +30.6
Nikkei 225 23,237.4 -285.8
SSE Comp 2,971.5 -12.2
Shanghai A 3,113.8 -12.8
Shanghai B 239.4 -0.7
KOSPI 2,209.8 -32.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIVE CORP FORTIVE CORP.
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 77.810 Change: +0.570 High: 77.870 Remarks: -
Change (%): +0.74 Low: 77.220
Open 77.370 Yesterday's Close 77.24000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,168,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.56815 Trailing EPS (USD) e 1.99375 NAV (USD) b 21.9851
PE a 9.081 Trailing PE f 39.027 Price / NAV b 3.5392
Dividend (USD) d 0.278750 Cash In Hand (USD) g 3.5869 Issued & Paid-up Shares c 336,000,000
Dividend Yield (%) d 0.358 Price / Cash In Hand g 21.693 Treasury Shares h -
Beta - 75 Daysi 1.206 R-Squared - 75 Days(%)i 36.38 Market Cap (M) 26,144.160
Beta - 500 Daysi 0.991 R-Squared - 500 Days (%)i 33.44 Enterprise Value (M) 31,494.460
Piotroski F Score 6 Exchange Code FTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.80 Free Float (%) 87.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIVE CORP NYSE 26,144.160 9.081 39.027 3.5392 0.358
Industry Electronic Equipment/Instruments NYSE 14,558.422 30.290 49.181 2.4181 0.178
Local Peer ROPER TECHNOLOGIES INC NYSE 40,866.698 43.273 23.116 4.3054 0.430
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,130.918 14.914 29.765 1.3775 4.106
Local Peer ALCON AG NYSE 30,868.926 - - 1.5924 -
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,466.350 111.917 29.736 6.1473 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,714.633 12.879 27.288 2.9974 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 695.750 - - -1.3120 1.095
Local Peer PAR TECHNOLOGY CORP NYSE 556.941 - - 11.0162 -
Local Peer NAM TAI PPTY INC NYSE 332.279 - - 1.5442 2.413
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 210.388 - - -0.7053 -
Local Peer EASTMAN KODAK CO NYSE 155.603 - 1.119 0.9100 -
Global Peer TRIMBLE INC NASDAQ 11,300.718 39.960 21.973 3.6232 -
Global Peer COGNEX CORP NASDAQ 9,279.567 42.321 75.115 - 0.341
Global Peer MKS INSTRUMENTS INC NASDAQ 6,432.725 16.373 45.843 3.1793 0.655
Global Peer CHINA CRSC HKEx 44,583.142 10.750 10.325 1.0668 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,783.433 102.265 77.357 3.6319 -
Global Peer NOVANTA INC NASDAQ 3,456.893 67.929 80.021 8.5805 -
Global Peer ITRON INC NASDAQ 3,434.107 - 58.941 4.6577 -
Global Peer II-VI INC NASDAQ 3,391.985 31.548 - 1.6421 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,322.551 615.352 78.178 4.3472 -
Global Peer DELTA SET 75,466.490 14.691 21.052 2.3594 3.636
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), FUELCELL ENERGY INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CYBER OPTICS (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), ISDN HOLDINGS (HKEx), ISDN (SGX), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), TECHNOVATOR (HKEx), Sunright (SGX), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), DANCO (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), CIRCUTECH (HKEx), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), IPS Securex (SGX), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), IQGROUP (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), QUALSTAR CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.590
-2.00 %
10 Days -+1.320
+1.73 %
20 Days --0.370
-0.47 %
Medium Term Return 3 Months 0.070+6.710
+9.54 %
6 Months 0.140+7.800
+11.34 %
1 Year 0.280-2.670
-2.97 %
Long Term Return 2 Years 0.560+1.960
+3.32 %
3 Years 0.840+19.680
+35.30 %
Annualised Return Annualised --
+10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.510 - 89.480 Change From 1 Year Low +14.300 % Change From 1 Year Low (%) +22.52
Change From 1 Year High -11.670 % Change From 1 Year High (%) -13.04
2 Years Range 62.890 - 89.480 Change From 2 Years Low +14.920 % Change From 2 Years Low (%) +23.72
Change From 2 Years High -11.670 % Change From 2 Years High (%) -13.04
5 Years Range 46.290 - 89.480 Change From 5 Years Low +31.520 % Change From 5 Years Low (%) +68.09
Change From 5 Years High -11.670 % Change From 5 Years High (%) -13.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortive Corp. is a diversified industrial growth company, which designs, develops, manufactures, and markets professional and engineered products, software, and services for a variety of end markets. It operates through the following two segments: Professional Instrumentation and Industrial Technologies. The Professional Instrumentation segment offers software and services used to create actionable intelligence by measuring and monitoring a range of physical parameters in industrial applications. The Industrial Technologies segment comprises of critical technical equipment, components, software, and services for manufacturing, repair, and transportation markets. It also offers panning advanced environmental sensors, fueling equipment, field payment, hardware, remote management and workflow software, vehicle tracking and fleet management software, and signaling solutions for traffic light control. The company was founded on November 10, 2015 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 77.370 77.870 77.220 77.810 1,168,720 -
13 Feb 2020 78.460 78.680 77.050 77.240 2,093,500 -
12 Feb 2020 80.000 80.100 78.625 79.000 1,746,467 -
11 Feb 2020 79.470 79.910 79.100 79.400 1,839,748 -
10 Feb 2020 78.570 79.370 78.170 79.340 1,514,856 -
07 Feb 2020 77.160 80.610 77.100 79.020 3,676,930 -
06 Feb 2020 77.760 78.030 76.880 77.830 1,979,237 -
05 Feb 2020 77.550 77.680 76.935 77.560 1,165,244 -
04 Feb 2020 75.670 76.705 75.660 76.490 2,095,071 -
03 Feb 2020 75.480 76.110 74.576 74.780 1,618,591 -
31 Jan 2020 75.800 75.940 74.560 74.930 2,003,798 -
30 Jan 2020 74.940 76.280 74.710 76.200 1,608,058 -
29 Jan 2020 75.580 75.970 75.170 75.310 1,396,454 -
28 Jan 2020 74.710 75.620 74.440 75.030 1,824,166 -
27 Jan 2020 75.490 75.835 74.590 74.620 1,397,715 -
24 Jan 2020 77.790 77.940 76.250 76.910 1,153,460 -
23 Jan 2020 77.360 77.860 76.820 77.590 936,910 -
22 Jan 2020 78.650 78.905 77.610 77.660 1,403,236 -
21 Jan 2020 78.380 78.450 77.480 78.180 1,480,273 -
17 Jan 2020 78.160 79.180 78.160 78.780 1,451,226 -
16 Jan 2020 78.470 78.940 77.500 78.260 1,074,533 -
15 Jan 2020 78.580 78.990 77.620 78.000 1,192,687 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
75.480 80.610 74.576 77.810 18,898,364 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
78.160 80.610 74.576 74.930 14,655,296 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
76.640 80.610 74.576 78.260 32,062,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.