Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIVE CORP FORTIVE CORP.
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 69.750 Change: -0.500 High: 70.860 Remarks: -
Change (%): -0.71 Low: 69.710
Open 70.640 Yesterday's Close 70.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,159,019 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.58008 Trailing EPS (USD) e 7.83053 NAV (USD) b 20.8969
PE a 8.129 Trailing PE f 8.907 Price / NAV b 3.3378
Dividend (USD) d 0.279138 Cash In Hand (USD) g 3.2548 Issued & Paid-up Shares c 335,533,000
Dividend Yield (%) d 0.400 Price / Cash In Hand g 21.430 Treasury Shares h -
Beta - 75 Daysi -0.500 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 23,403.427
Beta - 500 Daysi -0.103 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 28,721.427
Piotroski F Score 6 Exchange Code FTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.55 Free Float (%) 87.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Industry Electronic Equipment/Instruments NYSE 8,004.761 16.721 19.554 2.0427 0.203
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 123.175 - -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Local Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.459
Local Peer BADGER METER INC NYSE 1,489.181 53.587 41.056 4.7059 1.095
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 962.395 - - -2.9270 0.792
Local Peer 3 D SYSTEMS INC NYSE 827.064 - - 1.5406 -
Local Peer NAM TAI PPTY INC NYSE 358.632 - - 1.6068 2.236
Local Peer EASTMAN KODAK CO NYSE 107.107 - 0.638 0.5853 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 31.062 - - 0.6269 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer CHINA CRSC HKEx 53,796.286 12.972 12.972 1.6319 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Global Peer NOVANTA INC NASDAQ 2,709.199 53.236 48.632 7.0154 -
Global Peer ITRON INC NASDAQ 2,702.941 - 44.095 3.7369 -
Global Peer DELTA SET 63,928.225 12.445 13.756 1.9987 4.293
Global Peer OSI SYSTEMS INC NASDAQ 1,843.632 - 34.623 3.5063 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), DANCO (Bursa), AEMULUS (Bursa), K1 (Bursa), REM GROUP HLDGS (HKEx), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), JAXSTA LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), HILLS LIMITED (ASX), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), CEMTREX INC (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+1.19 %
10 Days --0.750
-1.06 %
20 Days --8.700
-11.09 %
Medium Term Return 3 Months 0.070-8.290
-10.53 %
6 Months 0.070-11.620
-14.19 %
1 Year 0.280-10.380
-12.60 %
Long Term Return 2 Years 0.490+5.060
+8.58 %
3 Years 0.770+17.880
+35.96 %
Annualised Return Annualised --
+10.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.890 - 89.480 Change From 1 Year Low +6.860 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -19.730 % Change From 1 Year High (%) -22.05
2 Years Range 62.890 - 89.480 Change From 2 Years Low +6.860 % Change From 2 Years Low (%) +10.91
Change From 2 Years High -19.730 % Change From 2 Years High (%) -22.05
5 Years Range 46.290 - 89.480 Change From 5 Years Low +23.460 % Change From 5 Years Low (%) +50.68
Change From 5 Years High -19.730 % Change From 5 Years High (%) -22.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortive Corp. is a diversified industrial growth company, which designs, develops, manufactures, and markets professional and engineered products, software, and services for a variety of end markets. It operates through the following two segments: Professional Instrumentation and Industrial Technologies. The Professional Instrumentation segment offers software and services used to create actionable intelligence by measuring and monitoring a range of physical parameters in industrial applications. The Industrial Technologies segment comprises of critical technical equipment, components, software, and services for manufacturing, repair, and transportation markets. It also offers panning advanced environmental sensors, fueling equipment, field payment, hardware, remote management and workflow software, vehicle tracking and fleet management software, and signaling solutions for traffic light control. The company was founded on November 10, 2015 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 70.640 70.860 69.710 69.750 1,159,019 -
21 Aug 2019 70.870 70.950 70.090 70.250 1,321,450 -
20 Aug 2019 69.870 70.420 69.340 70.010 1,800,754 -
19 Aug 2019 69.910 70.395 69.620 70.080 1,081,095 -
16 Aug 2019 67.960 69.210 67.785 68.930 2,404,329 -
15 Aug 2019 67.520 67.645 66.680 67.330 1,345,797 -
14 Aug 2019 68.870 69.050 66.990 67.330 2,245,868 -
13 Aug 2019 69.340 71.190 68.900 70.010 1,158,168 -
12 Aug 2019 69.960 70.240 69.030 69.040 1,199,586 -
09 Aug 2019 71.660 71.670 70.240 70.500 1,322,591 -
08 Aug 2019 71.570 72.040 71.130 71.840 1,430,777 -
07 Aug 2019 70.370 71.190 69.650 71.140 1,922,401 -
06 Aug 2019 70.730 71.500 70.000 71.420 1,976,463 -
05 Aug 2019 70.850 71.530 70.130 70.410 2,490,735 -
02 Aug 2019 73.700 73.800 71.850 73.640 2,059,378 -
01 Aug 2019 75.880 76.035 73.231 73.750 1,995,019 -
31 Jul 2019 76.650 76.870 75.320 76.050 2,104,298 -
30 Jul 2019 76.380 76.820 76.000 76.800 1,842,232 -
29 Jul 2019 78.180 78.340 76.210 76.830 3,040,301 -
26 Jul 2019 74.190 79.510 74.190 78.450 5,223,877 -
25 Jul 2019 82.290 82.510 81.420 81.800 1,651,393 -
24 Jul 2019 81.120 82.790 80.930 82.250 1,311,918 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
71.660 71.670 66.680 69.750 15,038,657 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
74.190 79.510 66.680 71.840 24,085,481 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
80.150 80.500 66.680 81.800 30,759,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.