Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIVE CORP FORTIVE CORP.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 70.940 Change: +0.030 High: 71.350 Remarks: -
Change (%): +0.04 Low: 70.310
Open 70.440 Yesterday's Close 70.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,680,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.58008 Trailing EPS (USD) e 7.83053 NAV (USD) b 20.8969
PE a 8.268 Trailing PE f 9.059 Price / NAV b 3.3948
Dividend (USD) d 0.279138 Cash In Hand (USD) g 3.2548 Issued & Paid-up Shares c 335,533,000
Dividend Yield (%) d 0.393 Price / Cash In Hand g 21.796 Treasury Shares h -
Beta - 75 Daysi 1.206 R-Squared - 75 Days(%)i 36.38 Market Cap (M) 23,802.711
Beta - 500 Daysi 0.991 R-Squared - 500 Days (%)i 33.44 Enterprise Value (M) 29,120.711
Piotroski F Score 6 Exchange Code FTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.45 Free Float (%) 87.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Industry Electronic Equipment/Instruments NYSE 9,435.599 17.538 18.989 2.3207 0.189
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Local Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Local Peer 3 D SYSTEMS INC NYSE 977.117 - - 1.8201 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 694.551 - - -2.1124 1.097
Local Peer NAM TAI PPTY INC NYSE 344.119 - - 1.5418 2.330
Local Peer EASTMAN KODAK CO NYSE 106.833 - 0.636 0.5838 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 39.246 - - 0.8420 -
Global Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Global Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Global Peer ITRON INC NASDAQ 3,049.392 - 49.747 4.2159 -
Global Peer NOVANTA INC NASDAQ 3,024.541 59.433 54.293 7.8319 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer OSI SYSTEMS INC NASDAQ 1,791.839 27.654 27.654 3.2477 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), REMT (HKEx), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.990
+4.40 %
10 Days -+4.440
+6.68 %
20 Days -+2.760
+4.05 %
Medium Term Return 3 Months 0.070-7.570
-9.55 %
6 Months 0.140-17.560
-19.68 %
1 Year 0.280-8.850
-10.74 %
Long Term Return 2 Years 0.560-1.070
-0.71 %
3 Years 0.840+22.270
+47.48 %
Annualised Return Annualised --
+13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.890 - 89.480 Change From 1 Year Low +8.050 % Change From 1 Year Low (%) +12.80
Change From 1 Year High -18.540 % Change From 1 Year High (%) -20.72
2 Years Range 62.890 - 89.480 Change From 2 Years Low +8.050 % Change From 2 Years Low (%) +12.80
Change From 2 Years High -18.540 % Change From 2 Years High (%) -20.72
5 Years Range 46.290 - 89.480 Change From 5 Years Low +24.650 % Change From 5 Years Low (%) +53.25
Change From 5 Years High -18.540 % Change From 5 Years High (%) -20.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortive Corp. is a diversified industrial growth company, which designs, develops, manufactures, and markets professional and engineered products, software, and services for a variety of end markets. It operates through the following two segments: Professional Instrumentation and Industrial Technologies. The Professional Instrumentation segment offers software and services used to create actionable intelligence by measuring and monitoring a range of physical parameters in industrial applications. The Industrial Technologies segment comprises of critical technical equipment, components, software, and services for manufacturing, repair, and transportation markets. It also offers panning advanced environmental sensors, fueling equipment, field payment, hardware, remote management and workflow software, vehicle tracking and fleet management software, and signaling solutions for traffic light control. The company was founded on November 10, 2015 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 70.440 71.350 70.310 70.940 1,680,739 -
17 Oct 2019 69.780 71.070 69.585 70.910 1,696,271 -
16 Oct 2019 69.350 70.140 69.090 69.350 2,121,960 -
15 Oct 2019 67.910 69.630 67.840 69.510 2,317,966 -
14 Oct 2019 67.590 68.060 67.280 67.960 1,537,514 -
11 Oct 2019 66.260 68.460 66.260 67.950 3,218,570 -
10 Oct 2019 64.690 65.740 64.690 65.430 1,283,747 -
09 Oct 2019 65.010 65.010 63.920 64.870 1,671,808 -
08 Oct 2019 64.840 65.000 64.100 64.240 1,494,976 -
07 Oct 2019 66.250 66.470 65.590 65.640 1,412,948 -
04 Oct 2019 65.700 66.540 65.230 66.500 1,435,094 -
03 Oct 2019 64.220 65.935 63.510 65.680 2,463,748 -
02 Oct 2019 65.450 65.940 63.670 64.430 4,372,385 -
01 Oct 2019 68.960 69.230 66.200 66.280 3,189,564 -
30 Sep 2019 68.970 69.150 68.240 68.560 2,233,334 -
27 Sep 2019 68.400 68.990 67.830 68.600 2,148,223 -
26 Sep 2019 67.830 68.830 67.280 67.980 2,477,509 -
25 Sep 2019 67.000 68.000 66.830 67.840 2,334,525 -
24 Sep 2019 67.910 68.230 66.490 66.940 3,027,910 -
23 Sep 2019 67.800 68.450 67.650 67.950 1,991,374 -
20 Sep 2019 68.850 69.170 67.930 68.180 5,994,431 -
19 Sep 2019 69.680 70.230 68.790 68.790 1,580,286 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
66.250 71.350 63.920 70.940 18,436,499 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
67.800 71.350 63.920 66.500 25,673,666 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
69.340 71.350 63.920 68.180 48,642,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.