Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,617.9
    151.0 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,600.9 +134.0
HSCEI 10,515.5 +65.3
Jakarta 6,115.8 -1.6
Nikkei 225 23,204.1 +165.6
SSE Comp 2,916.2 +12.6
Shanghai A 3,055.4 +13.2
Shanghai B 255.5 +0.5
PSE Comp 0.0
KOSPI 2,104.4 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTS INTERNATIONAL INC FTS INTERNATIONAL INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 1.160 Change: +0.150 High: 1.220 Remarks: -
Change (%): +14.85 Low: 0.970
Open 0.970 Yesterday's Close 1.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 505,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.25132 Trailing EPS (USD) e -0.30633 NAV (USD) b 0.4265
PE a 0.186 Trailing PE f - Price / NAV b 2.7198
Dividend (USD) d - Cash In Hand (USD) g 1.8728 Issued & Paid-up Shares c 109,033,000
Dividend Yield (%) d - Price / Cash In Hand g 0.619 Treasury Shares h -
Beta - 75 Daysi 2.657 R-Squared - 75 Days(%)i 15.52 Market Cap (M) 126.478
Beta - 500 Daysi 1.542 R-Squared - 500 Days (%)i 10.56 Enterprise Value (M) 411.078
Piotroski F Score 6 Exchange Code FTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.59 Free Float (%) 65.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTS INTERNATIONAL INC NYSE 126.478 0.186 - 2.7198 -
Industry Oilfield Services/Equipment NYSE 3,231.245 - 269.525 1.4083 3.475
Local Peer SCHLUMBERGER LIMITED NYSE 50,696.362 23.712 - 2.1200 5.456
Local Peer BAKER HUGHES COMPANY NYSE 23,196.971 118.957 109.938 - -
Local Peer HALLIBURTON CO NYSE 18,547.999 11.200 15.639 1.9033 3.381
Local Peer TECHNIPFMC PLC NYSE 8,784.827 - - 0.8716 2.666
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,403.421 - - 1.0430 0.913
Local Peer CACTUS INC NYSE 2,288.064 44.271 27.085 7.3260 -
Local Peer CORE LABORATORIES NV NYSE 2,031.487 25.545 24.363 10.6783 4.799
Local Peer APERGY CORPORATION NYSE 2,034.100 21.630 25.793 1.9581 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,621.216 - - 1.3139 12.485
Local Peer DRIL QUIP INC NYSE 1,591.964 - - 1.4569 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,340.502 - - 1.0335 -
Local Peer ARCHROCK INC NYSE 1,317.060 65.046 20.881 1.2460 4.952
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), RPC INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,040.417 46.348 46.349 1.1784 2.031
Global Peer DIALOG Bursa 19,283.010 35.989 32.916 4.9067 1.111
Global Peer SINOPEC SSC HKEx 15,187.488 53.369 51.355 2.0279 -
Global Peer ARMADA Bursa 5,994.053 - - 1.8092 -
Global Peer SAPNRG Bursa 4,554.038 - - 0.3597 -
Global Peer VELESTO Bursa 3,163.006 - - 1.1374 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 688.897 16.184 11.912 0.7818 -
Global Peer DAYANG Bursa 1,968.212 12.290 9.969 1.6752 -
Global Peer MHB Bursa 1,448.000 - - 0.6124 -
Global Peer HONGHUA GROUP HKEx 2,329.761 26.036 7.983 0.4879 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), PENERGY (Bursa), JUTAL OIL SER (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PERDANA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), Ginting Jaya Energi Tbk. (IDX), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), KimHeng Offshore (SGX), CH Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.191
+19.71 %
10 Days --0.180
-13.43 %
20 Days --0.390
-25.16 %
Medium Term Return 3 Months --1.720
-59.72 %
6 Months --5.550
-82.71 %
1 Year --9.350
-88.96 %
Annualised Return Annualised --
-88.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.887 - 12.370 Change From 1 Year Low +0.273 % Change From 1 Year Low (%) +30.82
Change From 1 Year High -11.210 % Change From 1 Year High (%) -90.62
2 Years Range 0.887 - 22.600 Change From 2 Years Low +0.273 % Change From 2 Years Low (%) +30.82
Change From 2 Years High -21.440 % Change From 2 Years High (%) -94.87
5 Years Range 0.887 - 22.600 Change From 5 Years Low +0.273 % Change From 5 Years Low (%) +30.82
Change From 5 Years High -21.440 % Change From 5 Years High (%) -94.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FTS International, Inc. engages in the provision of oil and natural gas well completion services. Its services include pressure pumping, wire line and perforating, reservoir optimization, and equipment manufacturing. The company was founded in 2002 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.970 1.220 0.970 1.160 505,171 -
20 Nov 2019 0.924 1.060 0.921 1.010 620,914 -
19 Nov 2019 0.970 0.990 0.887 0.954 664,269 -
18 Nov 2019 0.980 1.000 0.910 0.967 671,633 -
15 Nov 2019 0.960 1.030 0.950 0.991 495,273 -
14 Nov 2019 0.950 0.970 0.930 0.969 685,894 -
13 Nov 2019 1.080 1.080 0.903 0.934 1,675,869 -
12 Nov 2019 1.150 1.210 1.030 1.080 1,451,062 -
11 Nov 2019 1.260 1.300 1.170 1.180 491,468 -
08 Nov 2019 1.360 1.370 1.290 1.310 387,197 -
07 Nov 2019 1.400 1.452 1.320 1.340 471,880 -
06 Nov 2019 1.450 1.490 1.370 1.380 463,189 -
05 Nov 2019 1.420 1.530 1.280 1.440 1,292,744 -
04 Nov 2019 1.530 1.620 1.440 1.480 901,810 -
01 Nov 2019 1.550 1.595 1.470 1.470 507,975 -
31 Oct 2019 1.640 1.640 1.520 1.520 290,511 -
30 Oct 2019 1.710 1.710 1.530 1.650 834,528 -
29 Oct 2019 1.590 1.730 1.580 1.700 599,327 -
28 Oct 2019 1.680 1.730 1.610 1.630 259,920 -
25 Oct 2019 1.550 1.781 1.540 1.640 704,666 -
24 Oct 2019 1.610 1.670 1.530 1.550 430,582 -
23 Oct 2019 1.550 1.630 1.540 1.590 666,718 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.360 1.370 0.887 1.160 7,648,750 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
1.550 1.781 0.887 1.340 6,326,550 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
2.390 2.530 0.887 1.550 12,452,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.