Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTS INTERNATIONAL INC FTS INTERNATIONAL
Updated on 17 May 2019 (End of trading day)
Last (USD): 7.410 Change: -0.610 High: 8.140 Remarks: -
Change (%): -7.61 Low: 7.320
Open 7.920 Yesterday's Close 8.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 394,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.20460 Trailing EPS (USD) e 1.13514 NAV (USD) b 0.1995
PE a 1.194 Trailing PE f 6.528 Price / NAV b 37.1429
Dividend (USD) d - Cash In Hand (USD) g 1.1558 Issued & Paid-up Shares c 109,854,000
Dividend Yield (%) d - Price / Cash In Hand g 6.411 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 814.018
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 814.018
Piotroski F Score 5 Exchange Code FTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.28 Free Float (%) 66.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTS INTERNATIONAL INC NYSE 814.018 - 6.528 37.1429 -
Industry Oilfield Services/Equipment NYSE 4,059.368 - 269.525 1.5796 2.594
Local Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Local Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Local Peer HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Local Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Local Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Local Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Local Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Local Peer PROPETRO HOLDING CORP NYSE 2,343.803 13.481 11.325 2.6955 -
Local Peer RPC INC NYSE 1,962.086 11.305 16.208 2.1146 4.374
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,822.254 - - 1.3153 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,794.892 14.206 14.859 4.4457 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,437.313 119.566 51.937 1.4512 0.921
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 5,033.410 - - 0.3904 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 842.032 19.781 16.924 0.9844 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 644.096 44.729 44.729 1.8905 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 631.868 2.678 3.027 0.8117 1.776
Global Peer ARMADA Bursa 2,291.844 - - 0.6813 -
Global Peer VELESTO Bursa 2,259.290 - - 0.8079 -
Global Peer HONGHUA GROUP HKEx 3,441.627 38.462 38.457 0.7310 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), PERDANA (Bursa), UZMA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-7.38 %
10 Days --3.290
-30.75 %
20 Days --3.950
-34.77 %
Medium Term Return 3 Months --2.490
-25.15 %
6 Months --3.870
-34.31 %
1 Year --14.030
-65.44 %
Annualised Return Annualised --
-65.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.960 - 22.600 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +24.33
Change From 1 Year High -15.190 % Change From 1 Year High (%) -67.21
2 Years Range 5.960 - 22.600 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +24.33
Change From 2 Years High -15.190 % Change From 2 Years High (%) -67.21
5 Years Range 5.960 - 22.600 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +24.33
Change From 5 Years High -15.190 % Change From 5 Years High (%) -67.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FTS International, Inc. engages in the provision of oil and natural gas well completion services. Its services include pressure pumping, wire line and perforating, reservoir optimization, and equipment manufacturing. The company was founded in 2002 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 7.920 8.140 7.320 7.410 394,159 -
16 May 2019 7.810 8.350 7.650 8.020 549,948 -
15 May 2019 7.580 7.710 7.350 7.400 322,108 -
14 May 2019 7.310 7.700 7.300 7.680 251,822 -
13 May 2019 7.800 8.010 7.170 7.240 627,289 -
10 May 2019 7.940 8.120 7.620 8.000 505,184 -
09 May 2019 8.500 8.620 7.910 7.990 1,378,601 -
08 May 2019 9.860 10.010 8.500 8.710 1,451,651 -
07 May 2019 10.560 10.650 10.260 10.290 284,603 -
06 May 2019 10.520 10.820 10.345 10.790 255,010 -
03 May 2019 10.530 10.790 10.460 10.700 183,400 -
02 May 2019 10.140 10.450 10.110 10.370 242,483 -
01 May 2019 10.400 10.565 10.180 10.250 256,880 -
30 Apr 2019 10.860 10.860 10.140 10.350 538,551 -
29 Apr 2019 10.770 10.880 10.630 10.740 199,144 -
26 Apr 2019 10.490 10.830 10.363 10.760 406,233 -
25 Apr 2019 10.560 10.820 10.350 10.530 224,835 -
24 Apr 2019 11.640 11.880 10.560 10.630 510,689 -
23 Apr 2019 11.910 12.055 11.640 11.780 223,170 -
22 Apr 2019 11.460 12.000 11.370 11.910 253,014 -
18 Apr 2019 11.580 12.240 11.080 11.360 541,804 -
17 Apr 2019 11.710 11.920 11.430 11.590 486,871 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
10.520 10.820 7.170 7.410 6,020,375 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
11.460 12.000 7.170 10.700 3,038,399 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
9.750 10.820 7.170 11.360 9,641,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.