Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTS INTERNATIONAL INC FTS INTERNATIONAL
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 0.220 Change: -0.007 High: 0.238 Remarks: -
Change (%): -2.96 Low: 0.210
Open 0.238 Yesterday's Close 0.2267
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 680,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.36349 Trailing EPS (USD) e -0.68060 NAV (USD) b 0.3520
PE a 0.035 Trailing PE f - Price / NAV b 0.6250
Dividend (USD) d - Cash In Hand (USD) g 2.0820 Issued & Paid-up Shares c 107,111,000
Dividend Yield (%) d - Price / Cash In Hand g 0.106 Treasury Shares h -
Beta - 75 Daysi 2.657 R-Squared - 75 Days(%)i 15.52 Market Cap (M) 23.564
Beta - 500 Daysi 1.542 R-Squared - 500 Days (%)i 10.56 Enterprise Value (M) 285.664
Piotroski F Score 4 Exchange Code FTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 142.05 Free Float (%) 65.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTS INTERNATIONAL INC NYSE 23.564 - - 0.6250 -
Industry Oilfield Services/Equipment NYSE 2,121.821 32.469 - 0.8406 6.415
Local Peer SCHLUMBERGER LIMITED NYSE 23,987.405 11.220 - 1.0096 11.531
Local Peer BAKER HUGHES COMPANY NYSE 13,302.080 68.214 103.923 - -
Local Peer DOVER CORP NYSE 12,909.926 22.638 19.043 4.2570 2.168
Local Peer HALLIBURTON CO NYSE 7,641.821 4.615 - 0.9538 8.272
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,507.861 - - 0.5796 1.701
Local Peer TECHNIPFMC PLC NYSE 3,942.008 - - 0.5147 5.941
Local Peer DRIL QUIP INC NYSE 1,179.693 - 686.267 1.0816 -
Local Peer CACTUS INC NYSE 1,152.808 22.305 13.465 3.5203 0.368
Local Peer USA COMPRESSION PARTNERS LP NYSE 608.901 - - 0.5158 33.241
Local Peer ARCHROCK INC NYSE 587.021 28.992 6.119 0.5406 14.339
Local Peer APERGY CORPORATION NYSE 671.098 7.136 12.321 0.6497 -
Local Peer SEACOR HOLDINGS INC NYSE 546.246 9.378 20.402 0.6729 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE)
Global Peer DIALOG Bursa 17,591.518 32.832 28.978 4.4362 1.218
Global Peer WORLEY LIMITED ASX 3,564.644 23.467 19.321 0.5837 4.012
Global Peer SINOPEC SSC HKEx 11,770.303 41.361 10.389 1.5558 -
Global Peer CMBC CAPITAL HKEx 6,627.145 27.043 18.571 2.9828 1.440
Global Peer ARMADA Bursa 2,174.313 - 37.093 0.6737 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 442.910 10.405 11.311 0.4996 -
Global Peer SAPNRG Bursa 1,757.699 - - 0.1385 -
Global Peer DAYANG Bursa 1,464.582 9.145 6.199 1.0174 -
Global Peer VELESTO Bursa 1,396.652 - 42.048 0.4984 -
Global Peer ANTON OILFIELD HKEx 1,683.679 6.391 5.516 0.5187 2.033
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Swiber (SGX), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), AJ LUCAS GR (ASX), MTQ (SGX), Mitra Energi Persada Tbk. (IDX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SHENGLI PIPE (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), THHEAVY (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), AVIC JOY HLDG (HKEx), PETRO-KING (HKEx), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), Tech Oil & Gas (SGX), KimHeng Offshore (SGX), IEV (SGX), KS Energy^ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-13.73 %
10 Days --0.019
-7.95 %
20 Days --0.031
-12.35 %
Medium Term Return 3 Months --0.900
-80.36 %
6 Months --1.520
-87.36 %
1 Year --10.580
-97.96 %
Long Term Return 2 Years --18.380
-98.82 %
Annualised Return Annualised --
-89.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 12.370 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -12.150 % Change From 1 Year High (%) -98.22
2 Years Range 0.190 - 22.600 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -22.380 % Change From 2 Years High (%) -99.03
5 Years Range 0.190 - 22.600 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +15.79
Change From 5 Years High -22.380 % Change From 5 Years High (%) -99.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FTS International, Inc. engages in the provision of oil and natural gas well completion services. Its services include pressure pumping, wire line and perforating, reservoir optimization, and equipment manufacturing. The company was founded in 2002 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.238 0.238 0.210 0.220 680,850 -
07 Apr 2020 0.252 0.252 0.202 0.227 919,792 -
06 Apr 2020 0.260 0.260 0.220 0.240 870,873 -
03 Apr 2020 0.270 0.278 0.220 0.223 714,851 -
02 Apr 2020 0.215 0.290 0.205 0.255 1,796,852 -
01 Apr 2020 0.225 0.230 0.200 0.200 753,108 -
31 Mar 2020 0.220 0.234 0.210 0.223 714,059 -
30 Mar 2020 0.240 0.240 0.207 0.216 587,439 -
27 Mar 2020 0.250 0.250 0.214 0.220 667,631 -
26 Mar 2020 0.222 0.249 0.210 0.238 814,696 -
25 Mar 2020 0.231 0.240 0.210 0.220 709,052 -
24 Mar 2020 0.250 0.250 0.210 0.244 541,086 -
23 Mar 2020 0.249 0.250 0.216 0.228 513,694 -
20 Mar 2020 0.239 0.240 0.210 0.237 777,870 -
19 Mar 2020 0.210 0.250 0.200 0.240 900,465 -
18 Mar 2020 0.270 0.270 0.190 0.194 550,227 -
17 Mar 2020 0.260 0.270 0.210 0.270 453,292 -
16 Mar 2020 0.279 0.280 0.218 0.270 910,852 -
13 Mar 2020 0.290 0.290 0.210 0.279 1,064,397 -
12 Mar 2020 0.255 0.274 0.230 0.251 1,208,338 -
11 Mar 2020 0.400 0.408 0.250 0.265 2,603,642 -
10 Mar 2020 0.490 0.530 0.380 0.410 842,755 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.222 0.290 0.200 0.220 8,520,151 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.255 0.290 0.200 0.220 7,629,273 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
0.535 0.550 0.200 0.265 41,877,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.