Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTS INTERNATIONAL INC FTS INTERNATIONAL INC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 5.450 Change: -0.060 High: 5.590 Remarks: -
Change (%): -1.09 Low: 5.350
Open 5.510 Yesterday's Close 5.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.20460 Trailing EPS (USD) e 1.13514 NAV (USD) b 0.1995
PE a 0.878 Trailing PE f 4.801 Price / NAV b 27.3183
Dividend (USD) d - Cash In Hand (USD) g 1.1558 Issued & Paid-up Shares c 109,854,000
Dividend Yield (%) d - Price / Cash In Hand g 4.715 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 598.704
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 598.704
Piotroski F Score 5 Exchange Code FTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.15 Free Float (%) 66.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTS INTERNATIONAL INC NYSE 598.704 - 4.801 27.3183 -
Industry Oilfield Services/Equipment NYSE 4,129.281 - 269.525 1.6072 2.550
Local Peer SCHLUMBERGER LIMITED NYSE 79,555.157 37.210 39.132 2.2036 3.477
Local Peer BAKER HUGHES A GE NYSE 25,601.110 131.288 163.064 1.4619 1.443
Local Peer HALLIBURTON CO NYSE 20,503.524 12.381 11.637 2.1347 3.059
Local Peer TECHNIPFMC PLC NYSE 11,318.071 - - 1.0943 2.069
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,297.280 - - 0.6028 0.924
Local Peer APERGY CORPORATION NYSE 2,388.317 25.396 25.874 2.5568 -
Local Peer CORE LABORATORIES NV NYSE 2,366.676 29.760 24.523 12.6323 4.120
Local Peer CACTUS INC NYSE 2,411.025 46.650 32.260 23.6977 -
Local Peer PROPETRO HOLDING CORP NYSE 1,861.787 10.708 8.996 2.1411 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,884.578 - - 1.3603 -
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,921.952 - - 2.8305 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,732.841 13.715 14.345 4.0890 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,733.189 124.332 54.003 1.5089 0.886
Global Peer DIALOG Bursa 19,395.776 38.003 38.033 5.1714 0.930
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 4,793.724 - - 0.3742 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 702.128 16.494 14.112 0.8208 -
Global Peer ARMADA Bursa 2,938.261 - - 0.8840 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 425.247 29.531 118.124 1.0983 -
Global Peer HONGHUA GROUP HKEx 3,441.692 38.462 38.458 0.7310 -
Global Peer ANTON OILFIELD HKEx 3,096.098 11.753 11.752 1.0261 1.106
Other Global Peers MAMMOTH ENERGY SERVICES INC (NASDAQ), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), BOART LONGYEAR LTD (ASX), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), AJ LUCAS GR (ASX), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), Swiber (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-5.71 %
10 Days --0.090
-1.62 %
20 Days --0.390
-6.68 %
Medium Term Return 3 Months --5.160
-48.63 %
6 Months --1.830
-25.14 %
1 Year --6.850
-55.69 %
Annualised Return Annualised --
-55.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.040 - 14.850 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +8.13
Change From 1 Year High -9.400 % Change From 1 Year High (%) -63.30
2 Years Range 5.040 - 22.600 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +8.13
Change From 2 Years High -17.150 % Change From 2 Years High (%) -75.88
5 Years Range 5.040 - 22.600 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +8.13
Change From 5 Years High -17.150 % Change From 5 Years High (%) -75.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FTS International, Inc. engages in the provision of oil and natural gas well completion services. Its services include pressure pumping, wire line and perforating, reservoir optimization, and equipment manufacturing. The company was founded in 2002 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Jul 2019 5.380 5.560 5.370 5.510 536,241 -
11 Jul 2019 5.560 5.640 5.470 5.500 639,717 -
10 Jul 2019 5.520 5.690 5.490 5.570 720,558 -
09 Jul 2019 5.700 5.700 5.500 5.600 251,486 -
08 Jul 2019 5.780 5.940 5.670 5.780 392,325 -
05 Jul 2019 5.570 5.920 5.570 5.840 303,863 -
03 Jul 2019 5.620 5.790 5.410 5.610 452,870 -
02 Jul 2019 5.240 5.660 5.040 5.630 1,145,605 -
01 Jul 2019 5.830 5.895 5.500 5.540 555,598 -
28 Jun 2019 5.750 5.850 5.420 5.580 1,436,550 -
27 Jun 2019 5.650 5.800 5.580 5.740 397,303 -
26 Jun 2019 5.800 5.940 5.580 5.610 653,964 -
25 Jun 2019 5.470 5.720 5.260 5.670 812,069 -
24 Jun 2019 6.230 6.290 5.710 5.760 1,174,795 -
21 Jun 2019 6.340 6.470 6.040 6.260 1,092,273 -
20 Jun 2019 6.100 6.630 6.010 6.340 1,620,830 -
19 Jun 2019 5.980 6.040 5.640 5.880 692,880 -
18 Jun 2019 5.930 6.160 5.720 5.850 775,759 -
17 Jun 2019 5.280 5.950 5.170 5.840 1,205,317 -
14 Jun 2019 5.450 5.490 5.200 5.260 813,845 -
13 Jun 2019 5.470 5.550 5.140 5.470 1,244,917 -
12 Jun 2019 5.600 5.610 5.310 5.320 749,452 -
Summary
Current 2 Weeks
(28 Jun 2019 to 12 Jul 2019)
5.750 5.940 5.040 5.510 6,434,813 -
Previous 2 Weeks
(14 Jun 2019 to 27 Jun 2019)
5.450 5.940 5.040 5.740 9,239,035 -
4 Weeks from
(16 May 2019 to 13 Jun 2019)
7.810 8.350 5.040 5.470 14,458,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.