Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTS INTERNATIONAL INC FTS INTERNATIONAL
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 6.660 Change: +0.390 High: 6.660 Remarks: -
Change (%): +6.22 Low: 6.100
Open 6.100 Yesterday's Close 6.2700000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.55323 Trailing EPS (USD) e -5.50310 NAV (USD) b 5.3915
PE a - Trailing PE f - Price / NAV b 1.2353
Dividend (USD) d - Cash In Hand (USD) g 37.0344 Issued & Paid-up Shares c 5,378,790
Dividend Yield (%) d - Price / Cash In Hand g 0.180 Treasury Shares h -
Market Cap (M) 35.823 Enterprise Value (M) 295.623
Piotroski F Score 4 Exchange Code FTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 65.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTS INTERNATIONAL INC NYSE American 35.823 - - 1.2353 -
Industry Oilfield Services/Equipment NYSE American 18.024 0.274 0.527 0.3904 -
Local Peer SUPERIOR DRILLING PRODUCTS INC NYSE American 13.219 - - 1.7841 -
Local Peer PEDEVCO CORP NYSE American 5.031 - - 0.0493 -
Global Peer SCHLUMBERGER LIMITED NYSE 27,248.403 - - 2.2632 10.162
Global Peer BAKER HUGHES COMPANY NYSE 17,129.287 133.823 - 1.5221 2.732
Global Peer DOVER CORP NYSE 15,553.079 22.942 23.036 5.0341 1.800
Global Peer HALLIBURTON CO NYSE 13,080.418 - - 2.5208 4.833
Global Peer DIALOG Bursa 20,579.821 38.409 33.496 5.0547 1.041
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,655.525 - - 0.8527 1.658
Global Peer TECHNIPFMC PLC NYSE 3,733.949 - - 0.9017 6.226
Global Peer WORLEY LIMITED ASX 4,522.893 29.776 24.514 0.7406 3.162
Global Peer CACTUS INC NYSE 1,815.475 21.206 29.090 5.2357 0.234
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PBF LOGISTICS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), ICON (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), NINE ENERGY SERVICE INC (NYSE), Pacific Radiance (SGX), CSI COMPRESSCO LP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), PENERGY (Bursa), T7GLOBAL (Bursa), HILONG (HKEx), UZMA (Bursa), RANGER ENERGY SERVICES INC (NYSE), Swiber (SGX), CARIMIN (Bursa), THHEAVY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), MIND TECHNOLOGY INC (NASDAQ), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), EHR RESOURCES LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), Ginting Jaya Energi Tbk. (IDX), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), SCOMIES (Bursa), KS Energy^ (SGX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+12.12 %
10 Days --0.340
-4.86 %
20 Days --0.480
-6.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.100 - 18.629 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +30.59
Change From 1 Year High -11.969 % Change From 1 Year High (%) -64.25
2 Years Range 5.100 - 18.629 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +30.59
Change From 2 Years High -11.969 % Change From 2 Years High (%) -64.25
5 Years Range 5.100 - 18.629 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +30.59
Change From 5 Years High -11.969 % Change From 5 Years High (%) -64.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FTS International, Inc. engages in the provision of oil and natural gas well completion services. Its services include pressure pumping, wire line and perforating, reservoir optimization, and equipment manufacturing. The company was founded in 2002 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 6.100 6.660 6.100 6.660 27,812 -
06 Aug 2020 6.180 6.523 5.990 6.270 79,635 -
05 Aug 2020 6.730 6.730 6.220 6.330 55,936 -
04 Aug 2020 6.000 6.490 5.960 6.390 89,424 -
03 Aug 2020 5.960 6.230 5.710 6.080 39,875 -
31 Jul 2020 6.350 6.350 5.700 5.940 156,172 -
30 Jul 2020 6.440 6.440 6.030 6.090 32,693 -
29 Jul 2020 6.400 6.450 6.070 6.400 89,599 -
28 Jul 2020 6.480 6.640 6.250 6.310 82,321 -
27 Jul 2020 7.190 7.190 6.270 6.470 155,319 -
24 Jul 2020 6.970 7.210 6.730 7.000 84,943 -
23 Jul 2020 7.180 7.600 7.060 7.250 49,546 -
22 Jul 2020 7.490 7.750 6.990 7.360 186,259 -
21 Jul 2020 6.850 7.328 6.700 7.240 108,506 -
20 Jul 2020 6.910 7.050 6.650 6.870 43,871 -
17 Jul 2020 6.980 7.050 6.610 6.900 84,306 -
16 Jul 2020 6.990 7.103 6.850 6.850 23,662 -
15 Jul 2020 6.990 7.140 6.800 7.120 49,893 -
14 Jul 2020 6.670 6.980 6.600 6.700 55,424 -
13 Jul 2020 6.940 7.240 6.910 6.930 50,796 -
10 Jul 2020 6.610 7.140 6.520 7.140 110,664 -
09 Jul 2020 7.300 7.316 6.700 6.800 86,451 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
7.190 7.190 5.700 6.660 808,786 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
6.940 7.240 5.700 7.000 737,206 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
8.430 10.000 5.700 7.140 3,486,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.