Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
-

 

  • STI Straits Times Index
    2,481.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,085.1M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIS INC FORTIS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 39.760 Change: +0.470 High: 39.910 Remarks: -
Change (%): +1.20 Low: 39.260
Open 39.290 Yesterday's Close 39.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 307,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.68461 Trailing EPS (USD) e 1.94223 NAV (USD) b 28.2908
PE a 14.810 Trailing PE f 20.471 Price / NAV b 1.4054
Dividend (USD) d 1.373419 Cash In Hand (USD) g 0.6005 Issued & Paid-up Shares c 464,600,000
Dividend Yield (%) d 3.454 Price / Cash In Hand g 66.211 Treasury Shares h -
Market Cap (M) 18,472.496 Enterprise Value (M) 38,959.280
Piotroski F Score 6 Exchange Code FTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.21 Free Float (%) 99.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIS INC NYSE 18,472.496 14.810 20.471 1.4054 3.454
Industry Electric Utilities NYSE 14,927.308 21.551 24.550 1.8311 3.129
Local Peer NEXTERA ENERGY INC NYSE 136,151.523 36.124 38.353 3.6725 1.796
Local Peer DOMINION ENERGY INC NYSE 65,110.540 48.554 131.007 2.4585 4.723
Local Peer DUKE ENERGY CORP NYSE 60,812.872 16.405 29.392 1.3973 4.514
Local Peer SOUTHERN CO. NYSE 56,101.626 11.838 17.331 2.0275 4.819
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,617.977 20.623 20.819 1.9802 3.380
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,813.881 23.727 23.727 1.5590 5.659
Local Peer WEC ENERGY GROUP INC NYSE 30,092.499 26.537 25.670 2.8980 2.474
Local Peer EVERSOURCE ENERGY NYSE 27,063.919 29.772 23.414 1.9604 2.608
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 26,537.017 15.675 15.260 1.7131 3.571
Local Peer CONSOLIDATED EDISON INC NYSE 24,652.429 18.356 18.494 1.3527 3.998
Local Peer DTE ENERGY CO NYSE 21,578.839 18.491 17.967 1.8406 3.427
Local Peer PPL CORP NYSE 20,188.242 11.569 11.629 1.5477 6.271
Other Local Peers ENTERGY CORP (NYSE), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,129.620 25.605 25.075 2.6246 2.419
Global Peer EXELON CORP NASDAQ 34,312.286 11.687 12.958 1.0492 4.112
Global Peer CLP HOLDINGS HKEx 184,936.140 39.711 15.979 1.7646 4.208
Global Peer TENAGA Bursa 62,180.729 13.729 19.267 1.1363 4.573
Global Peer ALLIANT ENERGY CORP NASDAQ 12,484.696 22.406 19.450 2.2502 2.783
Global Peer GULF SET 360,795.900 73.835 104.333 1.8833 1.301
Global Peer POWER ASSETS HKEx 89,318.781 12.525 15.944 1.0789 6.691
Global Peer CGN POWER HKEx 80,797.760 7.528 7.569 0.8084 5.189
Global Peer HKELECTRIC-SS HKEx 69,982.704 30.074 28.811 1.4697 4.044
Global Peer CONCH VENTURE HKEx 67,046.462 8.452 8.258 1.7864 1.750
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), RATCH (SET), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), OTTER TAIL CORP (NASDAQ), CKP (SET), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), ETC (SET), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.05 %
10 Days --1.240
-3.02 %
20 Days --0.760
-1.88 %
Medium Term Return 3 Months -+2.300
+6.14 %
6 Months 0.339+5.700
+17.73 %
1 Year 1.060-2.590
-3.61 %
Long Term Return 2 Years 2.410+7.610
+31.17 %
3 Years 3.738+4.370
+22.91 %
Annualised Return Annualised --
+7.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.590 - 44.720 Change From 1 Year Low +11.170 % Change From 1 Year Low (%) +39.07
Change From 1 Year High -4.960 % Change From 1 Year High (%) -11.09
2 Years Range 28.590 - 44.720 Change From 2 Years Low +11.170 % Change From 2 Years Low (%) +39.07
Change From 2 Years High -4.960 % Change From 2 Years High (%) -11.09
5 Years Range 28.590 - 44.720 Change From 5 Years Low +11.170 % Change From 5 Years Low (%) +39.07
Change From 5 Years High -4.960 % Change From 5 Years High (%) -11.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortis, Inc. is an international electric and gas utility holding company. It operates through the following business segments: Regulated Utilities and Non-Regulated. The Regulated Utilities segment comprises of ITC which contains mainly of the electric transmission operations of the ITC regulated operating subsidiaries; UNS Energy that offers vertically integrated utility services; Central Hudson which provides regulated electric and gas T&D utility services; FortisBC Energy that distributes natural gas in British Columbia; FortisAlberta which involves in the ownership and operation of regulated electricity distribution facilities; FortisBC Electric includes the ownership of hydroelectric generating plants, high voltage transmission lines, and a large network of distribution assets; and Other Electric that contains utilities in the eastern Canada and Caribbean. The Non-Regulated segment consists of energy Infrastructure which is primarily comprised of long-term contracted generation assets in British Columbia and Belize, and a gas storage facility in British Columbia; and Corporate & Other that includes expenses and revenue items not specifically related to business operations. The company was founded in 1885 and is headquartered in St. John's, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 39.290 39.910 39.260 39.760 307,563 -
21 Sep 2020 39.120 39.390 38.730 39.290 451,923 -
18 Sep 2020 39.610 39.960 39.280 39.420 424,153 -
17 Sep 2020 39.530 39.970 39.400 39.740 244,561 -
16 Sep 2020 40.050 40.360 39.710 39.740 361,292 -
15 Sep 2020 40.270 40.740 40.020 40.130 515,429 -
14 Sep 2020 40.420 40.580 40.040 40.120 556,541 -
11 Sep 2020 40.480 40.500 40.070 40.240 154,126 -
10 Sep 2020 41.050 41.050 40.210 40.230 225,185 -
09 Sep 2020 40.600 41.190 40.370 41.000 386,406 -
08 Sep 2020 39.400 40.410 39.290 40.240 334,988 -
04 Sep 2020 40.030 40.170 39.500 39.850 362,944 -
03 Sep 2020 40.730 40.780 39.640 40.000 312,528 -
02 Sep 2020 39.670 40.780 39.670 40.690 374,456 -
01 Sep 2020 40.130 40.130 39.270 39.680 256,326 -
31 Aug 2020 39.700 40.380 39.700 40.040 320,139 -
28 Aug 2020 40.200 40.280 39.620 39.800 257,310 -
27 Aug 2020 40.600 40.700 40.120 40.210 224,141 -
26 Aug 2020 40.160 40.540 39.790 40.520 396,333 -
25 Aug 2020 40.310 40.420 39.917 40.230 156,102 -
24 Aug 2020 40.540 40.580 40.090 40.250 146,640 -
21 Aug 2020 39.950 40.510 39.690 40.380 197,965 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
40.600 41.190 38.730 39.760 3,627,179 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
40.310 41.190 38.730 40.240 2,995,267 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
39.690 41.190 38.730 40.250 7,266,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.