Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTE NETWORKS INC FTE NETWORKS
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 1.692 Change: -0.068 High: 1.810 Remarks: -
Change (%): -3.86 Low: 1.521
Open 1.710 Yesterday's Close 1.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.65191 Trailing EPS (USD) e -4.05341 NAV (USD) b -0.2156
PE a - Trailing PE f - Price / NAV b -7.8483
Dividend (USD) d - Cash In Hand (USD) g 0.4700 Issued & Paid-up Shares c 12,173,200
Dividend Yield (%) d - Price / Cash In Hand g 3.600 Treasury Shares h -
Beta - 75 Daysi 1.434 R-Squared - 75 Days(%)i 4.12 Market Cap (M) 20.598
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 111.683
Piotroski F Score 5 Exchange Code FTNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 142.58 Free Float (%) 62.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTE NETWORKS INC NYSE American 20.598 - - -7.8483 -
Industry Information Technology Services NYSE American 20.276 14.047 62.761 1.3128 -
Local Peer CYNERGISTEK INC NYSE American 31.944 16.870 - 0.8730 -
Local Peer INUVO INC NYSE American 8.286 - - 0.6700 -
Global Peer ACCENTURE PLC NYSE 128,424.896 26.872 26.872 8.9128 1.446
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,604.507 13.589 15.379 6.6053 4.673
Global Peer VMWARE INC NYSE 61,200.850 25.269 9.338 10.5264 -
Global Peer SERVICENOW INC NYSE 50,865.420 - 1,453.755 35.5833 -
Global Peer SHOPIFY INC NYSE 42,857.663 - - 15.1974 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,692.698 19.385 19.449 4.9992 -
Global Peer WORKDAY INC NASDAQ 37,634.900 - - 16.2277 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,883.384 16.127 16.173 3.1661 1.362
Global Peer SQUARE INC NYSE 28,510.874 - - 22.8126 -
Global Peer SPLUNK INC NASDAQ 23,356.358 - - 12.7902 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), Alpha Energy (SGX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), MMTEC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CHINA UPTOWN (HKEx), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), PUC (Bursa), DGB (Bursa), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), LYC (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), MSNIAGA (Bursa), EAH (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), ORION (Bursa), CENSOF (Bursa), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), APPASIA (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), SMRT (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.017
+1.02 %
10 Days -+0.213
+14.41 %
20 Days -+0.192
+12.81 %
Medium Term Return 3 Months -+1.103
+187.28 %
6 Months -+0.452
+36.46 %
1 Year --1.738
-50.67 %
Annualised Return Annualised --
-50.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 4.440 Change From 1 Year Low +1.362 % Change From 1 Year Low (%) +412.76
Change From 1 Year High -2.748 % Change From 1 Year High (%) -61.89
2 Years Range 0.330 - 26.250 Change From 2 Years Low +1.362 % Change From 2 Years Low (%) +412.76
Change From 2 Years High -24.558 % Change From 2 Years High (%) -93.55
5 Years Range 0.330 - 26.250 Change From 5 Years Low +1.362 % Change From 5 Years Low (%) +412.76
Change From 5 Years High -24.558 % Change From 5 Years High (%) -93.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FTE Networks, Inc. provides telecommunications and technology systems infrastructure services. It operates through the following segments: Telecommunications and Staffing. The company was founded by Bruce W. Widener on June 6, 2007 and is headquartered in Naples, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1.710 1.810 1.521 1.692 53,241 -
06 Dec 2019 1.800 1.800 1.760 1.760 14,222 -
05 Dec 2019 1.680 1.800 1.640 1.800 36,978 -
04 Dec 2019 1.651 1.710 1.640 1.690 28,982 -
03 Dec 2019 1.910 1.910 1.640 1.675 63,861 -
02 Dec 2019 1.720 1.920 1.690 1.840 133,092 -
29 Nov 2019 1.550 1.690 1.530 1.650 74,749 -
27 Nov 2019 1.390 1.550 1.382 1.550 98,119 -
26 Nov 2019 1.470 1.580 1.400 1.479 69,296 -
25 Nov 2019 1.560 1.560 1.476 1.520 99,653 -
22 Nov 2019 1.580 1.580 1.450 1.520 101,308 -
21 Nov 2019 1.360 1.590 1.344 1.440 155,024 -
20 Nov 2019 1.250 1.400 1.250 1.350 21,868 -
19 Nov 2019 1.510 1.520 1.260 1.260 116,095 -
18 Nov 2019 1.550 1.550 1.420 1.470 55,192 -
15 Nov 2019 1.260 1.500 1.260 1.465 75,916 -
14 Nov 2019 1.440 1.463 1.220 1.250 144,645 -
13 Nov 2019 1.490 1.505 1.440 1.475 43,760 -
12 Nov 2019 1.540 1.580 1.250 1.500 93,872 -
11 Nov 2019 1.890 1.890 1.500 1.540 246,967 -
08 Nov 2019 1.750 1.880 1.650 1.810 114,174 -
07 Nov 2019 1.670 1.770 1.665 1.740 145,411 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
1.560 1.920 1.382 1.692 672,193 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.890 1.920 1.382 1.520 1,054,647 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.550 1.920 0.500 1.810 9,731,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.