Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTINET INC FORTINET INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 138.220 Change: -0.080 High: 141.385 Remarks: -
Change (%): -0.06 Low: 136.520
Open 140.000 Yesterday's Close 138.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,531,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01981 Trailing EPS (USD) e 2.29943 NAV (USD) b 3.3177
PE a 68.432 Trailing PE f 60.111 Price / NAV b 41.6614
Dividend (USD) d - Cash In Hand (USD) g 3.8732 Issued & Paid-up Shares c 161,649,000
Dividend Yield (%) d - Price / Cash In Hand g 35.686 Treasury Shares h -
Market Cap (M) 22,343.125 Enterprise Value (M) 20,984.925
Piotroski F Score 5 Exchange Code FTNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.78 Free Float (%) 83.3
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Industry Computer Communications NASDAQ 4,174.211 46.296 48.770 7.0556 -
Local Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Local Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Local Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Local Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Local Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Local Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Local Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer GPACKET Bursa 611.451 - - 2.8921 -
Global Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Global Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Global Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Global Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Other Global Peers OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.800
+3.60 %
10 Days -+4.560
+3.41 %
20 Days -+0.260
+0.19 %
Medium Term Return 3 Months -+29.660
+27.32 %
6 Months -+18.140
+15.11 %
1 Year -+56.160
+68.44 %
Long Term Return 2 Years -+65.160
+89.19 %
3 Years -+101.700
+278.48 %
5 Years -+91.290
+194.52 %
Annualised Return Annualised --
+24.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.200 - 151.950 Change From 1 Year Low +68.020 % Change From 1 Year Low (%) +96.89
Change From 1 Year High -13.730 % Change From 1 Year High (%) -9.04
2 Years Range 64.410 - 151.950 Change From 2 Years Low +73.810 % Change From 2 Years Low (%) +114.59
Change From 2 Years High -13.730 % Change From 2 Years High (%) -9.04
5 Years Range 23.160 - 151.950 Change From 5 Years Low +115.060 % Change From 5 Years Low (%) +496.80
Change From 5 Years High -13.730 % Change From 5 Years High (%) -9.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortinet, Inc. provides cybersecurity solutions to variety of business, such as enterprises, communication service providers and small businesses. It operates through the following segments: Network Security; Infrastructure Security; Cloud Security; and Endpoint Protection, Internet of Things and Operational Technology. The Network Security segment include majority of product sales from it FortiGate network security appliances. The Infrastructure Security segment provide platform which is an architectural approach that protects the entire digital attack surface, including network core, endpoints, applications, data centers and private and public cloud. Together with it network of Fabric-Ready Partners, the Fortinet Security Fabric platform enables disparate security devices to work together as an integrated, automated and collaborative solution. The Cloud Security segment provides help to the customers connect securely to and across their cloud environments by offering security through it virtual firewall and other software products in public and private cloud environments. The Endpoint Protection, Internet of Things and Operational Technology segment include the proliferation of Internet of Things (“IoT”) and an Operational Technology (“OT”) device has generated new opportunities for it to grow it business. IoT and OT have created an environment where data move freely between devices across locations, network environments, remote offices, mobile workers and public cloud environments, making the data difficult to consistently track and secure. The company was founded by Ken Xie and Michael Xie in October 2000 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 140.000 141.385 136.520 138.220 1,531,961 -
31 Jul 2020 138.400 138.520 135.410 138.300 856,184 -
30 Jul 2020 135.060 138.230 133.330 136.750 911,751 -
29 Jul 2020 134.860 137.860 134.180 136.840 708,468 -
28 Jul 2020 136.120 136.920 133.270 133.420 938,433 -
27 Jul 2020 134.590 136.980 133.650 136.650 696,215 -
24 Jul 2020 133.080 134.330 130.350 133.040 912,429 -
23 Jul 2020 134.390 138.390 133.750 135.160 1,512,944 -
22 Jul 2020 135.880 137.390 133.680 134.290 1,708,743 -
21 Jul 2020 136.000 136.200 131.550 133.660 1,275,336 -
20 Jul 2020 129.310 135.130 128.870 134.790 1,301,565 -
17 Jul 2020 127.620 129.650 125.420 129.120 1,374,702 -
16 Jul 2020 127.690 128.500 124.821 127.350 1,637,618 -
15 Jul 2020 131.400 131.550 124.240 129.320 2,826,760 -
14 Jul 2020 132.810 136.380 128.630 134.480 2,790,761 -
13 Jul 2020 145.890 146.620 130.441 131.120 3,375,246 -
10 Jul 2020 150.970 150.970 145.410 145.800 1,394,184 -
09 Jul 2020 148.690 151.950 145.420 149.600 2,693,436 -
08 Jul 2020 139.190 146.760 138.500 146.350 2,515,922 -
07 Jul 2020 136.990 140.760 136.070 137.960 1,473,146 -
06 Jul 2020 139.670 142.655 138.655 139.700 1,235,592 -
02 Jul 2020 140.320 140.942 137.788 138.440 977,038 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
136.000 141.385 130.350 138.220 11,052,464 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
136.990 141.385 130.350 134.790 21,383,340 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
138.080 141.385 130.350 139.700 30,517,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.