Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOTEK INDUSTRIES INC FLOTEK INDUSTRIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 2.200 Change: -0.020 High: 2.305 Remarks: -
Change (%): -0.90 Low: 2.190
Open 2.240 Yesterday's Close 2.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 424,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21911 Trailing EPS (USD) e -0.77426 NAV (USD) b 3.8420
PE a - Trailing PE f - Price / NAV b 0.5726
Dividend (USD) d - Cash In Hand (USD) g 1.7014 Issued & Paid-up Shares c 57,698,000
Dividend Yield (%) d - Price / Cash In Hand g 1.293 Treasury Shares h 3,947,982
Beta - 75 Daysi 0.991 R-Squared - 75 Days(%)i - Market Cap (M) 126.936
Beta - 500 Daysi -0.131 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 47.929
Piotroski F Score 2 Exchange Code FTK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.97 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOTEK INDUSTRIES INC NYSE 126.936 - - 0.5726 -
Industry Oilfield Services/Equipment NYSE 3,388.578 - 269.525 1.3804 3.159
Local Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Local Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Local Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Local Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Local Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Local Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Local Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Local Peer DRIL QUIP INC NYSE 1,968.213 - - 1.7940 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,714.917 - - 1.3399 11.802
Local Peer ARCHROCK INC NYSE 1,568.392 77.460 29.760 1.8831 4.158
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,364.245 - - 1.0083 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,946.862 94.808 53.923 2.1293 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3617 -
Global Peer ARMADA Bursa 3,878.505 - - 1.1706 -
Global Peer VELESTO Bursa 2,587.914 - - 0.9306 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 586.555 13.779 9.335 0.6757 -
Global Peer HONGHUA GROUP HKEx 2,912.201 32.544 9.979 0.6099 -
Global Peer DAYANG Bursa 1,543.696 9.639 7.819 1.3138 -
Global Peer MHB Bursa 1,384.000 - - 0.5845 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), SCOMIES (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), Swiber (SGX), PETRO-KING (HKEx), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), ICON (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-10.93 %
10 Days -+0.070
+3.29 %
20 Days -+0.200
+10.00 %
Medium Term Return 3 Months --1.260
-36.42 %
6 Months --0.950
-30.16 %
1 Year --0.370
-14.40 %
Long Term Return 2 Years --3.160
-58.96 %
3 Years --10.830
-83.12 %
5 Years --24.690
-91.82 %
Annualised Return Annualised --
-39.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 4.010 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +131.58
Change From 1 Year High -1.810 % Change From 1 Year High (%) -45.14
2 Years Range 0.950 - 6.770 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +131.58
Change From 2 Years High -4.570 % Change From 2 Years High (%) -67.50
5 Years Range 0.950 - 26.960 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +131.58
Change From 5 Years High -24.760 % Change From 5 Years High (%) -91.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flotek Industries, Inc. is a technology-driven company. It develops and supplies chemistry and services to the oil and gas industries, and companies that make cleaning products, cosmetics, food and beverages, and other products that are sold in consumer and industrial markets. The company operates through the following segment: Energy Chemistry Technologies. The Energy Chemistry Technologies segment designs, develops, manufactures, packages, and markets chemistries for use in oil and gas well drilling, cementing, completion, and stimulation activities designed to maximize recovery in both new and mature fields. Its products include Stimulation Chemistry, Cementing Chemistry, Improved Oil Recovery (IOR), Drilling Fluid Additives and Coil Tubing Chemistry. The firm offers services, including Reservoir Characterization, Polymer Conformance and Logistics Management. Flotek Industries was founded on May 17, 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.240 2.305 2.190 2.200 424,947 -
19 Sep 2019 2.250 2.340 2.190 2.220 456,867 -
18 Sep 2019 2.440 2.450 2.240 2.250 463,395 -
17 Sep 2019 2.630 2.630 2.440 2.450 425,847 -
16 Sep 2019 2.550 2.640 2.510 2.580 602,675 -
13 Sep 2019 2.580 2.608 2.470 2.470 477,047 -
12 Sep 2019 2.450 2.530 2.370 2.490 910,189 -
11 Sep 2019 2.360 2.460 2.290 2.450 650,992 -
10 Sep 2019 2.220 2.340 2.205 2.330 487,916 -
09 Sep 2019 2.160 2.310 2.150 2.260 683,103 -
06 Sep 2019 2.110 2.140 2.070 2.130 210,473 -
05 Sep 2019 2.140 2.160 2.050 2.110 319,027 -
04 Sep 2019 2.000 2.090 2.000 2.080 133,092 -
03 Sep 2019 2.060 2.090 1.970 2.000 377,010 -
30 Aug 2019 2.230 2.230 2.065 2.090 254,428 -
29 Aug 2019 2.140 2.250 2.110 2.220 372,588 -
28 Aug 2019 1.980 2.110 1.980 2.100 316,632 -
27 Aug 2019 2.030 2.040 1.940 1.990 566,834 -
26 Aug 2019 2.000 2.060 1.990 2.030 349,010 -
23 Aug 2019 2.000 2.050 1.960 2.000 284,671 -
22 Aug 2019 2.130 2.180 2.000 2.030 307,936 -
21 Aug 2019 2.090 2.130 2.080 2.120 713,625 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.160 2.640 2.150 2.200 5,582,978 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
2.000 2.640 1.960 2.130 3,183,765 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.010 3.170 2.150 2.030 10,553,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.