Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNIPFMC PLC TECHNIPFMC PLC
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 23.510 Change: +0.260 High: 23.735 Remarks: -
Change (%): +1.12 Low: 23.180
Open 23.290 Yesterday's Close 23.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,600,025 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.30387 Trailing EPS (USD) e -4.48954 NAV (USD) b 23.1467
PE a - Trailing PE f - Price / NAV b 1.0157
Dividend (USD) d 0.524563 Cash In Hand (USD) g 10.3505 Issued & Paid-up Shares c 446,482,000
Dividend Yield (%) d 2.231 Price / Cash In Hand g 2.271 Treasury Shares h -
Beta - 75 Daysi 1.211 R-Squared - 75 Days(%)i 20.56 Market Cap (M) 10,496.792
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 16.24 Enterprise Value (M) 11,038.892
Piotroski F Score 3 Exchange Code FTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.05 Free Float (%) 93.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Industry Oilfield Services/Equipment NYSE 3,198.085 - 269.525 1.5926 3.427
Local Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Local Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Local Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Local Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Local Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Local Peer CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,847.788 - - 1.4437 10.954
Local Peer DRIL QUIP INC NYSE 1,739.022 - - 1.5851 -
Local Peer ARCHROCK INC NYSE 1,480.246 73.107 28.087 1.7772 4.406
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,386.999 - - 1.0252 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,329.977 46.954 42.561 0.8068 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,175.709 47.239 47.240 1.2011 -
Global Peer DIALOG Bursa 19,790.458 36.936 36.934 5.2201 1.083
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer ARMADA Bursa 5,171.340 - - 1.5608 -
Global Peer SAPNRG Bursa 4,394.247 - - 0.3471 -
Global Peer VELESTO Bursa 2,916.538 - - 1.0487 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 573.520 13.473 9.128 0.6607 -
Global Peer DAYANG Bursa 1,871.731 11.687 9.480 1.5930 -
Global Peer MHB Bursa 1,448.000 - - 0.6116 -
Global Peer HONGHUA GROUP HKEx 2,488.608 27.811 8.527 0.5212 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), SCOMI (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+1.95 %
10 Days -+0.890
+3.93 %
20 Days --0.850
-3.49 %
Medium Term Return 3 Months 0.130-2.880
-10.42 %
6 Months 0.260-1.270
-4.08 %
1 Year 0.520-3.730
-11.78 %
Long Term Return 2 Years 1.040-1.650
-2.42 %
3 Years 1.040-8.620
-23.59 %
5 Years 1.040-31.710
-55.54 %
Annualised Return Annualised --
-14.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.200 - 28.570 Change From 1 Year Low +5.310 % Change From 1 Year Low (%) +29.18
Change From 1 Year High -5.060 % Change From 1 Year High (%) -17.71
2 Years Range 18.200 - 35.000 Change From 2 Years Low +5.310 % Change From 2 Years Low (%) +29.18
Change From 2 Years High -11.490 % Change From 2 Years High (%) -32.83
5 Years Range 18.200 - 57.870 Change From 5 Years Low +5.310 % Change From 5 Years Low (%) +29.18
Change From 5 Years High -34.360 % Change From 5 Years High (%) -59.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TechnipFMC Plc is an energy service company, which engages in the provision of solutions for the production and transformation of hydrocarbons. It operates through the following segments: Subsea, Onshore & Offshore, and Surface Technologies. The Subsea segment engages in designing, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Onshore & Offshore segment offers designing and project development services. The Surface Technologies segment designs and manufactures products & systems, and provides services used by oil and gas companies involved in land and offshore exploration and production of crude oil and natural gas. The company was founded on December 9, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 23.290 23.735 23.180 23.510 3,600,025 -
21 Oct 2019 23.070 23.430 23.070 23.250 2,926,307 -
18 Oct 2019 23.130 23.310 22.780 22.900 4,034,715 -
17 Oct 2019 23.230 23.270 22.910 23.000 3,261,466 -
16 Oct 2019 23.340 23.560 23.020 23.060 2,642,978 -
15 Oct 2019 23.330 23.660 23.200 23.230 2,442,445 -
14 Oct 2019 23.130 23.480 23.030 23.260 2,636,073 -
11 Oct 2019 23.140 23.630 23.055 23.470 3,220,271 -
10 Oct 2019 22.710 23.020 22.655 22.920 2,962,206 -
09 Oct 2019 22.650 22.720 22.400 22.620 2,388,082 -
08 Oct 2019 22.670 22.840 22.305 22.350 3,770,473 -
07 Oct 2019 23.150 23.280 22.815 22.830 2,382,765 -
04 Oct 2019 22.980 23.290 22.800 23.130 3,543,254 -
03 Oct 2019 22.810 23.220 22.450 23.120 2,923,386 -
02 Oct 2019 23.250 23.250 22.690 22.870 3,610,837 -
01 Oct 2019 24.020 24.140 23.050 23.230 4,176,717 -
30 Sep 2019 23.890 24.240 23.840 24.140 3,925,599 -
27 Sep 2019 24.010 24.565 23.730 24.180 6,066,632 -
26 Sep 2019 24.060 24.420 23.880 24.270 6,701,337 -
25 Sep 2019 23.440 24.450 23.430 24.360 5,865,310 -
24 Sep 2019 24.430 24.480 23.800 24.030 3,112,146 -
23 Sep 2019 24.090 24.620 23.990 24.530 4,037,977 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
22.650 23.735 22.400 23.510 30,114,568 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
23.440 24.450 22.400 22.350 42,966,310 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
24.690 24.890 22.400 24.030 90,771,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.