Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNIPFMC PLC TECHNIPFMC PLC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 19.790 Change: -0.290 High: 20.135 Remarks: -
Change (%): -1.44 Low: 19.635
Open 20.050 Yesterday's Close 20.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,819,887 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.29826 Trailing EPS (USD) e -5.05631 NAV (USD) b 22.5446
PE a - Trailing PE f - Price / NAV b 0.8778
Dividend (USD) d 0.523879 Cash In Hand (USD) g 10.0755 Issued & Paid-up Shares c 447,065,000
Dividend Yield (%) d 2.647 Price / Cash In Hand g 1.964 Treasury Shares h -
Beta - 75 Daysi 1.211 R-Squared - 75 Days(%)i 20.56 Market Cap (M) 8,847.416
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 16.24 Enterprise Value (M) 9,498.616
Piotroski F Score 3 Exchange Code FTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.89 Free Float (%) 93.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNIPFMC PLC NYSE 8,847.416 - - 0.8778 2.647
Industry Oilfield Services/Equipment NYSE 3,778.571 - - 1.5501 3.206
Local Peer SCHLUMBERGER LIMITED NYSE 53,119.044 24.845 - 2.2213 5.207
Local Peer BAKER HUGHES COMPANY NYSE 24,244.377 124.329 114.902 - -
Local Peer HALLIBURTON CO NYSE 21,032.184 12.701 17.734 2.1582 2.982
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,067.052 - - 1.1254 0.846
Local Peer CACTUS INC NYSE 2,523.180 48.821 29.868 8.0788 -
Local Peer APERGY CORPORATION NYSE 2,402.933 25.552 30.470 2.3132 -
Local Peer CORE LABORATORIES NV NYSE 1,767.456 22.225 21.197 9.2904 5.516
Local Peer DRIL QUIP INC NYSE 1,697.613 - - 1.5536 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,685.949 - - 1.3663 12.005
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,461.196 - - 1.1266 -
Local Peer ARCHROCK INC NYSE 1,461.374 72.173 23.169 1.3825 4.463
Local Peer NEXTIER OILFIELD SOLUTIONS INC NYSE 1,423.230 23.988 - - -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer DIALOG Bursa 19,113.861 35.673 32.627 4.8637 1.121
Global Peer SINOPEC SSC HKEx 17,845.298 62.708 60.342 2.3828 -
Global Peer ARMADA Bursa 5,758.992 - - 1.6655 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 755.564 17.750 13.179 0.8575 -
Global Peer VELESTO Bursa 3,039.772 - 80.496 1.0700 -
Global Peer DAYANG Bursa 2,823.034 17.628 11.037 2.1904 -
Global Peer HONGHUA GROUP HKEx 2,647.455 29.586 9.071 0.5544 -
Global Peer MHB Bursa 1,336.000 - - 0.5650 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), HILONG (HKEx), Citra Tubindo Tbk. (IDX), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), DELEUM (Bursa), PERDANA (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), UZMA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Ginting Jaya Energi Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Mirach Energy^ (SGX), Triyards (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), ICON (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-5.81 %
10 Days --1.790
-8.29 %
20 Days --0.720
-3.51 %
Medium Term Return 3 Months 0.130-3.110
-13.01 %
6 Months 0.260-5.320
-20.15 %
1 Year 0.520-4.290
-15.66 %
Long Term Return 2 Years 1.040-13.710
-37.82 %
3 Years 1.170-14.350
-38.61 %
5 Years 1.170-18.310
-44.99 %
Annualised Return Annualised --
-11.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.420 - 28.570 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -8.780 % Change From 1 Year High (%) -30.73
2 Years Range 18.200 - 34.970 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +8.74
Change From 2 Years High -15.180 % Change From 2 Years High (%) -43.41
5 Years Range 18.200 - 44.430 Change From 5 Years Low +1.590 % Change From 5 Years Low (%) +8.74
Change From 5 Years High -24.640 % Change From 5 Years High (%) -55.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TechnipFMC Plc is an energy service company, which engages in the provision of solutions for the production and transformation of hydrocarbons. It operates through the following segments: Subsea, Onshore & Offshore, and Surface Technologies. The Subsea segment engages in designing, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Onshore & Offshore segment offers designing and project development services. The Surface Technologies segment designs and manufactures products & systems, and provides services used by oil and gas companies involved in land and offshore exploration and production of crude oil and natural gas. The company was founded on December 9, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 20.050 20.135 19.635 19.790 3,819,887 -
16 Jan 2020 20.120 20.341 19.980 20.080 4,039,511 -
15 Jan 2020 20.580 20.605 20.150 20.180 4,017,285 -
14 Jan 2020 20.760 20.980 20.545 20.970 5,050,871 -
13 Jan 2020 21.030 21.385 20.860 21.340 3,259,514 -
10 Jan 2020 20.720 21.070 20.610 21.010 2,562,350 -
09 Jan 2020 20.550 21.005 20.380 20.850 3,761,923 -
08 Jan 2020 20.650 20.820 20.370 20.490 4,332,254 -
07 Jan 2020 21.490 21.505 20.880 21.210 3,325,701 -
06 Jan 2020 21.620 21.840 21.400 21.730 2,777,937 -
03 Jan 2020 21.490 21.640 21.290 21.580 2,749,161 -
02 Jan 2020 21.450 21.550 21.165 21.330 3,280,922 -
31 Dec 2019 21.210 21.500 20.940 21.440 2,539,609 -
30 Dec 2019 21.090 21.570 21.090 21.320 2,096,322 -
27 Dec 2019 21.080 21.192 20.910 20.940 1,617,335 -
26 Dec 2019 21.250 21.380 21.050 21.140 1,532,735 -
24 Dec 2019 21.160 21.320 21.060 21.140 827,689 -
23 Dec 2019 20.530 21.270 20.510 21.220 3,395,214 -
20 Dec 2019 20.570 20.635 20.340 20.510 5,287,667 -
19 Dec 2019 20.240 20.535 20.210 20.480 4,379,023 -
18 Dec 2019 19.910 20.380 19.890 20.340 3,686,225 -
17 Dec 2019 20.000 20.095 19.900 20.010 2,976,862 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
21.620 21.840 19.635 19.790 36,947,233 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
20.240 21.840 19.635 21.580 27,705,677 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
19.340 21.840 19.200 20.340 68,479,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.