Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNIPFMC PLC TECHNIPFMC PLC
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 23.990 Change: -0.320 High: 24.120 Remarks: -
Change (%): -1.32 Low: 23.780
Open 24.120 Yesterday's Close 24.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,902,036 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.30387 Trailing EPS (USD) e -4.48954 NAV (USD) b 23.1467
PE a - Trailing PE f - Price / NAV b 1.0364
Dividend (USD) d 0.524563 Cash In Hand (USD) g 10.3505 Issued & Paid-up Shares c 446,482,000
Dividend Yield (%) d 2.187 Price / Cash In Hand g 2.318 Treasury Shares h -
Beta - 75 Daysi 0.681 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 10,711.103
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 11,253.203
Piotroski F Score 3 Exchange Code FTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.74 Free Float (%) 94.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNIPFMC PLC NYSE 10,711.103 - - 1.0364 2.187
Industry Oilfield Services/Equipment NYSE 3,426.769 - 269.525 1.4109 3.073
Local Peer SCHLUMBERGER LIMITED NYSE 46,883.700 21.929 22.379 1.3077 5.900
Local Peer BAKER HUGHES A GE NYSE 21,920.033 112.413 131.258 1.2606 1.685
Local Peer HALLIBURTON CO NYSE 16,695.264 10.082 12.591 1.7559 3.756
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,285.716 - - 0.8662 1.053
Local Peer APERGY CORPORATION NYSE 2,105.363 22.388 22.421 2.2519 -
Local Peer CACTUS INC NYSE 1,967.209 38.063 23.472 19.5171 -
Local Peer DRIL QUIP INC NYSE 1,750.971 - - 1.5960 -
Local Peer CORE LABORATORIES NV NYSE 1,734.150 21.806 19.190 9.2115 5.622
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,636.638 - - 1.2788 12.367
Local Peer ARCHROCK INC NYSE 1,389.061 68.603 26.357 1.6678 4.695
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,335.537 10.570 14.325 3.1357 -
Local Peer RPC INC NYSE 1,293.911 7.455 19.070 1.4039 6.632
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,214.183 115.988 50.378 1.4076 0.949
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,567.175 92.551 40.652 2.1756 -
Global Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 679.535 15.963 10.815 0.7828 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 2,965.150 33.136 33.133 0.6298 -
Global Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Global Peer MHB Bursa 1,296.000 - - 0.5474 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), HILONG (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), SCOMIES (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), CH Offshore (SGX), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.130+0.720
+3.65 %
10 Days 0.130-0.460
-1.35 %
20 Days 0.130-2.400
-8.60 %
Medium Term Return 3 Months 0.130+1.010
+4.96 %
6 Months 0.390-0.600
-0.85 %
1 Year 0.520-5.930
-18.08 %
Long Term Return 2 Years 1.040-1.620
-2.26 %
3 Years 1.040-4.210
-11.24 %
5 Years 1.040-37.520
-59.31 %
Annualised Return Annualised --
-16.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.200 - 32.910 Change From 1 Year Low +5.790 % Change From 1 Year Low (%) +31.81
Change From 1 Year High -8.920 % Change From 1 Year High (%) -27.10
2 Years Range 18.200 - 35.000 Change From 2 Years Low +5.790 % Change From 2 Years Low (%) +31.81
Change From 2 Years High -11.010 % Change From 2 Years High (%) -31.46
5 Years Range 18.200 - 62.000 Change From 5 Years Low +5.790 % Change From 5 Years Low (%) +31.81
Change From 5 Years High -38.010 % Change From 5 Years High (%) -61.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TechnipFMC Plc is an energy service company, which engages in the provision of solutions for the production and transformation of hydrocarbons. It operates through the following segments: Subsea, Onshore & Offshore, and Surface Technologies. The Subsea segment engages in designing, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Onshore & Offshore segment offers designing and project development services. The Surface Technologies segment designs and manufactures products & systems, and provides services used by oil and gas companies involved in land and offshore exploration and production of crude oil and natural gas. The company was founded on December 9, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 24.120 24.120 23.780 23.990 2,902,036 -
19 Aug 2019 24.110 24.460 23.980 24.310 2,284,812 -
16 Aug 2019 23.020 23.790 22.990 23.760 3,199,211 -
15 Aug 2019 22.650 23.150 22.310 23.020 4,902,202 -
14 Aug 2019 23.500 23.630 22.890 23.270 5,204,008 -
13 Aug 2019 23.910 24.890 23.810 24.380 3,695,544 -
12 Aug 2019 24.280 24.360 23.950 24.010 1,625,313 -
09 Aug 2019 24.720 24.790 24.400 24.500 2,336,936 -
08 Aug 2019 24.500 25.270 24.450 25.260 4,081,190 -
07 Aug 2019 24.020 24.530 23.860 24.450 4,893,356 -
06 Aug 2019 24.930 25.100 24.265 24.920 3,428,825 -
05 Aug 2019 24.970 25.160 24.430 24.750 3,760,778 -
02 Aug 2019 26.330 26.480 25.410 25.660 4,186,341 -
01 Aug 2019 27.210 27.325 26.285 26.720 4,152,625 -
31 Jul 2019 27.970 28.180 27.320 27.540 3,008,249 -
30 Jul 2019 27.710 28.080 27.490 27.960 4,151,981 -
29 Jul 2019 28.270 28.350 27.910 28.180 2,183,575 -
26 Jul 2019 28.080 28.570 27.930 28.510 3,104,949 -
25 Jul 2019 27.360 28.080 27.240 27.980 6,693,121 -
24 Jul 2019 26.440 26.655 26.220 26.390 2,856,575 -
23 Jul 2019 26.140 26.280 25.870 26.160 5,250,154 -
22 Jul 2019 24.980 25.710 24.940 25.590 3,206,334 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
24.020 25.270 22.310 23.990 35,124,608 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
26.440 26.655 22.310 24.920 37,527,019 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
24.650 25.270 22.310 26.160 60,087,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.