Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNIPFMC PLC TECHNIPFMC PLC
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 7.280 Change: +0.370 High: 7.470 Remarks: -
Change (%): +5.35 Low: 7.130
Open 7.190 Yesterday's Close 6.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,627,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.38743 Trailing EPS (USD) e -12.69722 NAV (USD) b 9.0483
PE a - Trailing PE f - Price / NAV b 0.8046
Dividend (USD) d 0.518605 Cash In Hand (USD) g 11.1518 Issued & Paid-up Shares c 448,303,000
Dividend Yield (%) d 7.124 Price / Cash In Hand g 0.653 Treasury Shares h -
Market Cap (M) 3,263.646 Enterprise Value (M) 3,764.046
Piotroski F Score 5 Exchange Code FTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.56 Free Float (%) 92.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNIPFMC PLC NYSE 3,263.646 - - 0.8046 7.124
Industry Oilfield Services/Equipment NYSE 2,549.159 32.469 - 1.4206 5.814
Local Peer SCHLUMBERGER LIMITED NYSE 24,952.824 - - 1.6036 11.097
Local Peer BAKER HUGHES COMPANY NYSE 15,910.255 124.294 - 1.3871 2.941
Local Peer DOVER CORP NYSE 14,023.317 20.686 18.735 4.7047 1.996
Local Peer HALLIBURTON CO NYSE 11,027.384 - - 1.6146 5.733
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,697.498 - - 0.8563 1.643
Local Peer CACTUS INC NYSE 1,513.948 17.684 19.462 4.4208 0.280
Local Peer DRIL QUIP INC NYSE 1,072.507 623.522 - 1.0472 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,020.410 - - 1.9752 19.887
Local Peer ARCHROCK INC NYSE 1,003.195 10.452 65.440 1.0037 8.390
Local Peer CORE LABORATORIES NV NYSE 945.594 10.096 - 14.3891 10.345
Local Peer RPC INC NYSE 639.322 - - 0.9524 5.031
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 626.786 16.070 27.731 1.1286 2.613
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,030.885 39.251 34.230 5.1655 1.019
Global Peer WORLEY LIMITED ASX 4,595.759 30.255 24.909 0.7525 3.112
Global Peer SINOPEC SSC HKEx 10,441.398 9.332 9.331 1.3802 -
Global Peer CMBC CAPITAL HKEx 7,530.011 21.095 21.101 3.3906 2.089
Global Peer ARMADA Bursa 2,707.513 46.185 - 0.9087 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 597.592 15.181 15.999 0.6644 -
Global Peer SAPNRG Bursa 1,597.908 - - 0.1854 -
Global Peer DAYANG Bursa 1,379.678 5.974 5.525 0.9222 -
Global Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Global Peer ANTON OILFIELD HKEx 1,398.055 4.590 4.591 0.4307 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), UZMA (Bursa), T7GLOBAL (Bursa), FTS INTERNATIONAL INC (NYSE American), CARIMIN (Bursa), Swiber (SGX), Baker Technology (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), ALAM (Bursa), SHENGLI PIPE (HKEx), Ezra (SGX), PETRO-KING (HKEx), THHEAVY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), KimHeng Offshore (SGX), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), TEMPO AUSTRALIA LTD (ASX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.82 %
10 Days --0.550
-7.02 %
20 Days --1.330
-15.45 %
Medium Term Return 3 Months --0.240
-3.19 %
6 Months 0.130-14.050
-65.26 %
1 Year 0.390-17.860
-69.49 %
Long Term Return 2 Years 0.910-23.130
-73.07 %
3 Years 1.300-19.680
-68.18 %
5 Years 1.300-30.150
-77.08 %
Annualised Return Annualised --
-25.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.490 - 28.570 Change From 1 Year Low +2.790 % Change From 1 Year Low (%) +62.14
Change From 1 Year High -21.290 % Change From 1 Year High (%) -74.52
2 Years Range 4.490 - 33.600 Change From 2 Years Low +2.790 % Change From 2 Years Low (%) +62.14
Change From 2 Years High -26.320 % Change From 2 Years High (%) -78.33
5 Years Range 4.490 - 37.900 Change From 5 Years Low +2.790 % Change From 5 Years Low (%) +62.14
Change From 5 Years High -30.620 % Change From 5 Years High (%) -80.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TechnipFMC Plc is an energy service company, which engages in the provision of solutions for the production and transformation of hydrocarbons. It operates through the following segments: Subsea, Onshore & Offshore, and Surface Technologies. The Subsea segment engages in designing, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Onshore & Offshore segment offers designing and project development services. The Surface Technologies segment designs and manufactures products & systems, and provides services used by oil and gas companies involved in land and offshore exploration and production of crude oil and natural gas. The company was founded on December 9, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 7.190 7.470 7.130 7.280 6,627,995 -
01 Jul 2020 7.040 7.390 6.800 6.910 9,499,355 -
30 Jun 2020 6.840 6.965 6.655 6.840 8,373,042 -
29 Jun 2020 7.000 7.030 6.725 6.800 6,969,922 -
26 Jun 2020 7.230 7.260 6.980 7.040 4,414,868 -
25 Jun 2020 7.070 7.350 6.975 7.340 5,877,695 -
24 Jun 2020 7.610 7.630 7.060 7.090 7,588,652 -
23 Jun 2020 7.840 7.900 7.600 7.740 4,783,982 -
22 Jun 2020 7.670 7.730 7.425 7.540 4,587,963 -
19 Jun 2020 8.160 8.170 7.531 7.560 10,140,500 -
18 Jun 2020 7.830 8.065 7.725 7.830 5,501,860 -
17 Jun 2020 8.350 8.360 7.970 8.000 5,042,232 -
16 Jun 2020 8.690 8.855 8.305 8.490 6,372,570 -
15 Jun 2020 7.620 8.380 7.560 8.190 5,945,361 -
12 Jun 2020 8.070 8.250 7.700 7.950 5,915,850 -
11 Jun 2020 8.100 8.130 7.455 7.490 7,824,366 -
10 Jun 2020 9.140 9.180 8.590 8.590 4,816,354 -
09 Jun 2020 9.510 9.540 9.150 9.320 6,922,215 -
08 Jun 2020 10.380 10.470 9.870 10.120 7,925,005 -
05 Jun 2020 9.300 9.739 9.270 9.590 9,703,546 -
04 Jun 2020 8.650 8.775 8.540 8.610 13,024,710 -
03 Jun 2020 8.470 9.030 8.410 8.840 7,161,472 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
8.160 8.170 6.655 7.280 68,863,974 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
9.300 9.739 6.655 7.830 65,969,359 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
7.560 8.170 6.655 8.610 163,614,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.