Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.5
13.1 (0.44%)

 

  • STI Straits Times Index
    3,003.5
    13.1 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,746.2
    883.4 (3.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,637.7
    395.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,351.6M
  • Value: 600.6M
  • Rise: 195
  • Fall: 96
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.042-
The Place Hldg0.066+0.011
AusGroup0.038+0.002
Sembcorp Marine0.170+0.002
Intl Cement0.072+0.006
V2Y Corp0.060+0.006
ETC Singapore0.044+0.007
Artivision Tech0.012-
Leader Env0.192+0.011

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,746.2 +883.4
HSCEI 11,796.3 +333.8
Jakarta 6,352.4 -37.5
Nikkei 225 28,647.7 +405.5
SSE Comp 3,596.1 -0.1
Shanghai A 3,769.5 -0.1
Shanghai B 250.7
KOSPI 3,096.1 +82.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUEL TECH INC FUEL TECH
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 5.760 Change: -0.040 High: 5.800 Remarks: -
Change (%): -0.69 Low: 5.160
Open 5.540 Yesterday's Close 5.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,194,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31788 Trailing EPS (USD) e -0.28642 NAV (USD) b 0.9617
PE a - Trailing PE f - Price / NAV b 5.9894
Dividend (USD) d - Cash In Hand (USD) g 0.4633 Issued & Paid-up Shares c 24,701,200
Dividend Yield (%) d - Price / Cash In Hand g 12.433 Treasury Shares h 808,139
Market Cap (M) 142.279 Enterprise Value (M) 132.890
Piotroski F Score 2 Exchange Code FTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 183.16 Free Float (%) 73.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUEL TECH INC NASDAQ 142.279 - - 5.9894 -
Industry Engineering & Construction NASDAQ 1,568.716 72.485 143.581 6.1823 0.207
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Local Peer EXPONENT INC NASDAQ 4,862.983 58.974 60.914 14.1697 0.681
Local Peer MYR GRP INC NASDAQ 2,107.949 55.929 39.487 5.1590 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,783.365 44.255 44.256 4.6298 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,479.442 17.970 14.778 2.1646 0.789
Local Peer IES HOLDINGS INC NASDAQ 996.337 23.951 23.951 3.5167 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 914.135 17.589 12.791 2.7460 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 649.702 16.283 11.053 2.5219 -
Local Peer AEGION CORPORATION NASDAQ 644.077 - - 1.6118 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 488.375 145.525 71.264 -5.4532 -
Local Peer VSE CORP NASDAQ 451.433 12.193 - 1.2881 0.851
Local Peer MATRIX SERVICE CO NASDAQ 366.593 - - 1.1979 -
Other Local Peers PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,217.460 10.301 14.579 0.9923 5.728
Global Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.770 0.4570 4.634
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.316 3.155 0.3490 4.375
Global Peer CHINA COMM CONS HKEx 66,242.290 3.106 3.848 0.2651 6.220
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Global Peer EMCOR GROUP INC NYSE 5,388.692 16.573 38.467 2.6846 0.334
Other Global Peers MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), SERBADK (Bursa), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), STEC (SET), CHONG KIN GP (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), Wijaya Karya Beton Tbk. (IDX), KERJAYA (Bursa), EKOVEST (Bursa), WISON ENGRG (HKEx), Acset Indonusa Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), PESTECH (Bursa), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), Wee Hur (SGX), Chuan Hup (SGX), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Lum Chang (SGX), PIPELINE ENG (HKEx), Darma Henwa Tbk (IDX), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), KKB (Bursa), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PTARAS (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), CHI KAN HLDGS (HKEx), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), AusGroup (SGX), PEC (SGX), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), RT (SET), Nusa Raya Cipta Tbk. (IDX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), VISION FAME (HKEx), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), AMOS (SGX), SENDAI (Bursa), EMC (SET), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), KWAN ON HLDGS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), PESONA (Bursa), TRC (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), AZRB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), RIMBACO (HKEx), ISOTeam (SGX), WGE (SET), AGES (Bursa), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Meta Epsi Tbk. (IDX), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), T (SET), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), M&G (Bursa), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), BPURI (Bursa), AV PROMOTIONS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), ETE (SET), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), King Wan (SGX), FLOYD (SET), LFECORP (Bursa), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), NOBLE ENG GP (HKEx), CABNET (Bursa), TNDT (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), NPS (Bursa), MEGASUN (Bursa), BASETROPHY GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-5.73 %
10 Days -+1.560
+37.14 %
20 Days -+1.350
+30.61 %
Medium Term Return 3 Months -+4.940
+602.44 %
6 Months -+4.800
+500.00 %
1 Year -+4.860
+540.00 %
Long Term Return 2 Years -+4.560
+380.00 %
3 Years -+4.610
+400.87 %
5 Years -+3.960
+220.00 %
Annualised Return Annualised --
+26.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 7.040 Change From 1 Year Low +5.460 % Change From 1 Year Low (%) +1820.00
Change From 1 Year High -1.280 % Change From 1 Year High (%) -18.18
2 Years Range 0.300 - 7.040 Change From 2 Years Low +5.460 % Change From 2 Years Low (%) +1820.00
Change From 2 Years High -1.280 % Change From 2 Years High (%) -18.18
5 Years Range 0.300 - 7.040 Change From 5 Years Low +5.460 % Change From 5 Years Low (%) +1820.00
Change From 5 Years High -1.280 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuel Tech, Inc. engages in the development, commercialization and application of proprietary technologies for air pollution control, process optimization, water treatment and advanced engineering services. It operates through the following segments: Air Pollution Control and Fuel Chem Technologies. The Air Pollution Control Technology segment includes technologies to reduce nitrogen oxides emissions in flue gas from boilers, incinerators, furnaces and other stationary combustion sources. The Fuel Chem Technology segment uses chemical processes in combination with computational fluid dynamics, and chemical kinetics modeling boiler modeling, for the control of slagging, fouling, corrosion, opacity and other sulfur trioxide-related issues in furnaces, and boilers. The company was founded by Burr T. Walter in 1987 and is headquartered in Warrenville, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 5.540 5.800 5.160 5.760 2,194,188 -
14 Jan 2021 6.020 6.050 5.450 5.800 2,384,861 -
13 Jan 2021 6.250 6.440 5.890 5.980 2,213,311 -
12 Jan 2021 6.110 6.280 5.660 6.110 2,392,276 -
11 Jan 2021 5.230 6.300 4.750 5.950 3,965,015 -
08 Jan 2021 5.000 5.870 4.980 5.760 5,924,231 -
07 Jan 2021 4.546 5.040 4.500 4.820 2,707,920 -
06 Jan 2021 4.490 4.570 4.160 4.340 1,346,707 -
05 Jan 2021 3.850 4.450 3.800 4.200 1,275,366 -
04 Jan 2021 3.950 3.990 3.730 3.930 667,553 -
31 Dec 2020 4.110 4.140 3.810 3.880 1,178,663 -
30 Dec 2020 4.230 4.330 4.115 4.230 698,217 -
29 Dec 2020 4.330 4.360 4.000 4.100 880,570 -
28 Dec 2020 4.880 5.020 4.290 4.400 1,992,002 -
24 Dec 2020 5.350 5.460 4.520 4.810 2,098,919 -
23 Dec 2020 4.900 5.520 4.850 4.930 5,042,451 -
22 Dec 2020 4.360 4.680 4.100 4.410 4,108,691 -
21 Dec 2020 3.650 3.900 3.530 3.880 1,702,395 -
18 Dec 2020 4.050 4.240 3.180 3.180 2,175,020 -
17 Dec 2020 3.960 4.050 3.850 4.030 740,787 -
16 Dec 2020 4.020 4.080 3.811 3.980 662,401 -
15 Dec 2020 3.600 4.450 3.600 4.150 2,324,534 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.950 6.440 3.730 5.760 25,071,428 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.960 6.440 3.730 3.880 20,617,715 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1.000 6.440 0.956 3.980 238,270,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.