Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUEL TECH INC FUEL TECH
Updated on 26 Oct 2020 (End of trading day)
Last (USD): 0.820 Change: - High: 0.820 Remarks: -
Change (%): - Low: 0.784
Open 0.820 Yesterday's Close 0.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31788 Trailing EPS (USD) e -0.43516 NAV (USD) b 0.8523
PE a - Trailing PE f - Price / NAV b 0.9621
Dividend (USD) d - Cash In Hand (USD) g 0.4410 Issued & Paid-up Shares c 24,701,200
Dividend Yield (%) d - Price / Cash In Hand g 1.859 Treasury Shares h 775,261
Market Cap (M) 20.255 Enterprise Value (M) 12.011
Piotroski F Score 2 Exchange Code FTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.98 Free Float (%) 71.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUEL TECH INC NASDAQ 20.255 - - 0.9621 -
Industry Engineering & Construction NASDAQ 1,260.822 59.275 90.125 5.0669 0.257
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,376.253 - - 58.5772 -
Local Peer EXPONENT INC NASDAQ 3,804.571 46.138 46.750 11.4400 0.871
Local Peer MYR GRP INC NASDAQ 1,488.429 39.491 32.046 3.8219 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,093.632 25.362 27.829 2.9779 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 952.004 11.564 10.369 1.4763 1.227
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 726.757 13.984 10.868 2.2640 -
Local Peer IES HOLDINGS INC NASDAQ 726.177 21.869 19.772 2.6828 -
Local Peer AEGION CORPORATION NASDAQ 475.110 - - 1.1257 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 472.389 11.839 9.158 1.9713 -
Local Peer VSE CORP NASDAQ 341.897 9.234 277.740 0.9969 1.123
Local Peer MATRIX SERVICE CO NASDAQ 211.946 - - 0.6884 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 173.716 51.764 15.923 -1.7153 -
Other Local Peers PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,570.280 - 29.849 2.1540 0.740
Global Peer CKI HOLDINGS HKEx 92,721.828 8.826 12.491 0.8502 6.685
Global Peer CHINA RAILWAY HKEx 88,455.204 3.527 3.402 0.4123 5.136
Global Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.226 0.3773 4.318
Global Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Global Peer QUANTA SERVICES NYSE 8,488.861 21.114 23.140 2.1686 0.285
Global Peer AECOM NYSE 7,190.239 - - 1.9200 -
Global Peer CIMIC GROUP LTD ASX 7,070.217 - - 8.7318 3.251
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), MRCB (Bursa), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), WIDAD (Bursa), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), MELATI (Bursa), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), HUARCHI GLOBAL (HKEx), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), HSL (Bursa), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), PTARAS (Bursa), CARDNO LIMITED (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), SRICHA (SET), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), BJCHI (SET), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WATTS INT'L (HKEx), TTCL (SET), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), PLS (Bursa), AMPROP (Bursa), PEC (SGX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), WMCH GLOBAL (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DECMIL GROUP LIMITED (ASX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HON CORP (HKEx), WLS HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), CNE TECH CORP (HKEx), BINTAI (Bursa), CHI KAN HLDGS (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), GOLDEN FAITH GP (HKEx), UNIMECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), JBB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), NWR (SET), Soilbuild Const (SGX), SOLIS HOLDINGS (HKEx), MITRA (Bursa), OKP (SGX), SENDAI (Bursa), PESONA (Bursa), Ellipsiz (SGX), CNT (SET), HOHUP (Bursa), TPOLY (SET), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), EMC (SET), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), TRC (Bursa), ANCHORSTONE (HKEx), RIMBACO (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), PLE (SET), Yongnam (SGX), C CHENG HLDGS (HKEx), CSC (SGX), WING FUNG GROUP (HKEx), SFK (HKEx), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), PAK WING GP (HKEx), CRESBLD (Bursa), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), PRTASCO (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), WEI YUAN HLDG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KINGBO STRIKE (HKEx), ZELAN (Bursa), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), PPP (SET), LIENHOE (Bursa), PROUD (SET), AB BUILDERS (HKEx), INDIGO STAR (HKEx), OIO (SGX), WECON HOLDINGS (HKEx), ETE (SET), BPURI (Bursa), IREKA (Bursa), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), VERIS LTD (ASX), Kori (SGX), META (SET), Progen (SGX), CAZ (SET), Boldtek (SGX), QLT (SET), King Wan (SGX), Acromec (SGX), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), KIN PANG HLDGS (HKEx), Sanli Env (SGX), STELLA (Bursa), Hor Kew (SGX), T (SET), FLOYD (SET), TSRCAP (Bursa), GLORY FLAME (HKEx), CABNET (Bursa), Tritech (SGX), AESO HOLDING (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), VISTAR HOLDINGS (HKEx), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), CNC HOLDINGS (HKEx), Koon (SGX), MEGASUN (Bursa), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), HYDRO (SET), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), MMP Resources^ (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-1.80 %
20 Days --0.005
-0.61 %
Medium Term Return 3 Months --0.101
-10.97 %
6 Months -+0.268
+48.55 %
1 Year --0.240
-22.64 %
Long Term Return 2 Years --0.410
-33.33 %
3 Years --0.091
-9.99 %
5 Years --1.339
-62.02 %
Annualised Return Annualised --
-17.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 1.490 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +173.33
Change From 1 Year High -0.670 % Change From 1 Year High (%) -44.97
2 Years Range 0.300 - 3.060 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +173.33
Change From 2 Years High -2.240 % Change From 2 Years High (%) -73.20
5 Years Range 0.300 - 3.060 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +173.33
Change From 5 Years High -2.240 % Change From 5 Years High (%) -73.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuel Tech, Inc. engages in the development, commercialization and application of proprietary technologies for air pollution control, process optimization, water treatment and advanced engineering services. It operates through the following segments: Air Pollution Control and Fuel Chem Technologies. The Air Pollution Control Technology segment includes technologies to reduce nitrogen oxides emissions in flue gas from boilers, incinerators, furnaces and other stationary combustion sources. The Fuel Chem Technology segment uses chemical processes in combination with computational fluid dynamics, and chemical kinetics modeling boiler modeling, for the control of slagging, fouling, corrosion, opacity and other sulfur trioxide-related issues in furnaces, and boilers. The company was founded by Burr T. Walter in 1987 and is headquartered in Warrenville, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2020 0.820 0.820 0.784 0.820 55,689 -
23 Oct 2020 0.825 0.850 0.815 0.820 14,088 -
22 Oct 2020 0.842 0.842 0.824 0.824 25,732 -
21 Oct 2020 0.820 0.848 0.820 0.842 99,368 -
20 Oct 2020 0.810 0.840 0.800 0.820 35,505 -
19 Oct 2020 0.834 0.845 0.796 0.796 15,461 -
16 Oct 2020 0.814 0.848 0.810 0.813 48,490 -
15 Oct 2020 0.850 0.850 0.788 0.820 56,770 -
14 Oct 2020 0.835 0.850 0.785 0.850 53,336 -
13 Oct 2020 0.860 0.860 0.810 0.835 43,847 -
12 Oct 2020 0.841 0.858 0.830 0.830 73,912 -
09 Oct 2020 0.790 0.860 0.790 0.846 156,026 -
08 Oct 2020 0.800 0.800 0.790 0.800 53,707 -
07 Oct 2020 0.798 0.828 0.779 0.798 63,133 -
06 Oct 2020 0.790 0.840 0.780 0.810 70,528 -
05 Oct 2020 0.800 0.850 0.770 0.800 55,263 -
02 Oct 2020 0.821 0.831 0.815 0.830 79,023 -
01 Oct 2020 0.840 0.840 0.820 0.840 36,655 -
30 Sep 2020 0.824 0.855 0.800 0.842 126,099 -
29 Sep 2020 0.814 0.828 0.810 0.825 57,125 -
28 Sep 2020 0.800 0.830 0.763 0.790 237,307 -
25 Sep 2020 0.690 0.850 0.680 0.800 205,577 -
Summary
Current 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
0.860 0.860 0.784 0.820 448,286 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
0.814 0.860 0.784 0.830 771,471 -
4 Weeks from
(31 Aug 2020 to 28 Sep 2020)
0.800 0.860 0.784 0.790 2,524,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.