Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,355.2
    -350.7 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTE FIRETRADE ENGINEERING PUBLIC COMPANY LTD
Updated on 22 May 2019 (End of trading day)
Last (THB): 2.140 Change: -0.020 High: 2.180 Remarks: -
Change (%): -0.93 Low: 2.140
Open 2.160 Yesterday's Close 2.16
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 270 Sell Volume ('00) 45
Cumulative Volume ('00) 2,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21702 Trailing EPS (THB) e 0.23894 NAV (THB) b 1.2096
PE a 9.861 Trailing PE f 8.956 Price / NAV b 1.7692
Dividend (THB) d 0.196000 Cash In Hand (THB) g 0.4516 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 9.159 Price / Cash In Hand g 4.739 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,284.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,284.000
Piotroski F Score 8 Exchange Code FTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 28.60 6-Month VWAP 2.205 Free Float (%) 26.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTE SET 1,284.000 9.828 8.956 1.7692 9.159
Industry Industrial Conglomerates SET 642.000 9.861 8.956 1.8562 9.346
Global Peer UNITED TECHNOLOGIES CORP NYSE 254,203.974 48.245 47.801 6.3970 0.961
Global Peer GENERAL ELECTRIC CO NYSE 185,522.139 - - 5.2772 1.736
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,213.998 18.213 18.276 6.5655 1.809
Global Peer 3M COMPANY NYSE 97,842.719 18.292 17.354 10.0838 3.206
Global Peer JMH USD SGX 45,706.357 26.389 26.389 1.7351 2.740
Global Peer JSH USD SGX 40,008.111 21.791 21.791 1.2693 0.942
Global Peer ROPER TECHNOLOGIES INC NYSE 37,043.200 39.224 33.593 4.5522 0.475
Global Peer CKH HOLDINGS HKEx 288,446.752 7.396 7.396 0.6465 4.238
Global Peer INGERSOLL-RAND PLC NYSE 29,491.212 22.048 20.811 4.2829 1.608
Global Peer SWIRE PACIFIC A HKEx 140,247.572 5.935 5.935 0.5186 3.212
Other Global Peers SWIRE PACIFIC B (HKEx), ICAHN ENTERPRISES LP (NASDAQ), GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.88 %
10 Days --0.060
-2.73 %
20 Days --0.040
-1.83 %
Medium Term Return 3 Months 0.110-0.160
-2.17 %
6 Months 0.110+0.080
+9.22 %
1 Year 0.200-0.220
-0.85 %
Annualised Return Annualised --
-0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 2.620 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +12.63
Change From 1 Year High -0.480 % Change From 1 Year High (%) -18.32
2 Years Range 1.900 - 3.940 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +12.63
Change From 2 Years High -1.800 % Change From 2 Years High (%) -45.69
5 Years Range 1.900 - 3.940 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +12.63
Change From 5 Years High -1.800 % Change From 5 Years High (%) -45.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Firetrade Engineering Public Co., Ltd. is engaged in distribution of fire protection products. Its products include fire protection equipment, clean agent fire protection system, water mist system, fire alarm system, foam system, fire pump system, fire extinguisher and monitor. The company also provides service of design, installation, preventive maintenance and consultation. Firetrade Engineering Public was founded on November 2, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 2.160 2.180 2.140 2.140 294,600 2.1551
21 May 2019 2.120 2.160 2.100 2.160 462,800 2.1479
17 May 2019 2.060 2.120 2.060 2.080 390,700 2.0963
16 May 2019 2.220 2.220 1.970 2.060 3,189,300 2.0552
15 May 2019 2.200 2.220 2.200 2.220 241,900 2.2122
14 May 2019 2.260 2.280 2.200 2.220 1,025,600 2.2145
13 May 2019 2.360 2.360 2.260 2.280 1,222,500 2.3144
10 May 2019 2.200 2.220 2.200 2.200 45,300 2.2091
09 May 2019 2.200 2.220 2.200 2.200 73,900 2.2040
08 May 2019 2.200 2.220 2.180 2.180 727,500 2.1940
07 May 2019 2.180 2.220 2.180 2.200 293,400 2.1991
03 May 2019 2.220 2.220 2.180 2.180 474,500 2.1978
02 May 2019 2.160 2.200 2.160 2.200 176,800 2.1944
30 Apr 2019 2.180 2.200 2.180 2.180 96,700 2.1825
29 Apr 2019 2.180 2.200 2.160 2.180 88,200 2.1770
26 Apr 2019 2.180 2.200 2.180 2.200 151,100 2.1835
25 Apr 2019 2.200 2.220 2.180 2.180 818,600 2.1889
24 Apr 2019 2.200 2.200 2.180 2.200 356,800 2.1965
23 Apr 2019 2.180 2.200 2.180 2.200 303,300 2.2000
22 Apr 2019 2.200 2.200 2.180 2.180 183,600 2.1973
19 Apr 2019 2.180 2.200 2.180 2.200 322,600 2.1883
18 Apr 2019 2.180 2.220 2.180 2.200 261,300 2.1894
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
2.200 2.360 1.970 2.140 7,674,100 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
2.200 2.360 1.970 2.200 2,943,000 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
2.240 2.360 1.970 2.200 8,823,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.