Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTE FIRETRADE ENGINEERING PUBLIC COMPANY LTD
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 2.040 Change: +0.050 High: 2.180 Remarks: -
Change (%): +2.51 Low: 1.980
Open 1.980 Yesterday's Close 1.99
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 130 Sell Volume ('00) 1,118
Cumulative Volume ('00) 28,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21702 Trailing EPS (THB) e 0.19893 NAV (THB) b 1.2096
PE a 9.400 Trailing PE f 10.255 Price / NAV b 1.6865
Dividend (THB) d 0.196000 Cash In Hand (THB) g 0.4516 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 9.608 Price / Cash In Hand g 4.517 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,224.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,224.000
Piotroski F Score 8 Exchange Code FTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 20.69 6-Month VWAP 2.232 Free Float (%) 26.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTE SET 1,224.000 9.369 10.255 1.6865 9.608
Industry Industrial Conglomerates SET 1,674.000 25.712 28.050 4.7956 3.584
Global Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Global Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Global Peer JMH USD SGX 40,764.452 23.536 13.330 1.3568 3.072
Global Peer ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Global Peer JSH USD SGX 35,227.580 19.187 14.040 1.0033 1.069
Global Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Global Peer GUANGDONG INV HKEx 107,089.492 21.353 21.230 2.6499 3.266
Global Peer SWIRE PACIFIC A HKEx 106,837.417 4.521 5.913 0.3893 4.216
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,773.023 6.191 22.022 1.9831 10.487
Other Global Peers SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.00 %
10 Days -+0.060
+3.03 %
20 Days --0.020
-0.97 %
Medium Term Return 3 Months --0.100
-4.67 %
6 Months 0.070-0.240
-7.46 %
1 Year 0.180-0.060
+5.71 %
Long Term Return 2 Years 0.396-1.360
-28.35 %
Annualised Return Annualised --
-15.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 2.520 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +7.37
Change From 1 Year High -0.480 % Change From 1 Year High (%) -19.05
2 Years Range 1.900 - 3.420 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +7.37
Change From 2 Years High -1.380 % Change From 2 Years High (%) -40.35
5 Years Range 1.900 - 3.940 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +7.37
Change From 5 Years High -1.900 % Change From 5 Years High (%) -48.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Firetrade Engineering Public Co., Ltd. is engaged in distribution of fire protection products. Its products include fire protection equipment, clean agent fire protection system, water mist system, fire alarm system, foam system, fire pump system, fire extinguisher and monitor. The company also provides service of design, installation, preventive maintenance and consultation. Firetrade Engineering Public was founded on November 2, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.980 2.180 1.980 2.040 2,885,600 2.1022
04 Dec 2019 1.970 2.000 1.970 1.990 368,500 1.9967
03 Dec 2019 1.970 1.980 1.970 1.970 112,500 1.9723
02 Dec 2019 1.980 2.000 1.980 1.990 48,200 1.9820
29 Nov 2019 1.980 2.000 1.980 2.000 143,700 1.9873
28 Nov 2019 2.020 2.020 1.990 1.990 56,300 2.0088
27 Nov 2019 1.990 1.990 1.980 1.990 15,400 1.9899
26 Nov 2019 1.980 2.000 1.970 1.990 14,900 1.9874
25 Nov 2019 1.990 2.000 1.970 1.980 118,100 1.9785
22 Nov 2019 1.980 1.980 1.970 1.980 93,100 1.9765
21 Nov 2019 1.990 1.990 1.980 1.980 53,100 1.9877
20 Nov 2019 1.990 2.000 1.970 1.970 63,800 1.9806
19 Nov 2019 2.000 2.000 1.980 1.980 41,800 1.9856
18 Nov 2019 1.970 2.000 1.950 1.990 45,600 1.9645
15 Nov 2019 2.000 2.000 1.970 1.970 129,500 1.9822
14 Nov 2019 1.960 2.000 1.950 2.000 55,500 1.9746
13 Nov 2019 2.020 2.020 1.950 1.970 767,500 1.9689
12 Nov 2019 2.040 2.060 2.040 2.040 44,400 2.0406
11 Nov 2019 2.020 2.020 2.000 2.020 148,100 2.0186
08 Nov 2019 2.080 2.080 2.040 2.060 144,800 2.0565
07 Nov 2019 2.040 2.060 2.020 2.060 33,900 2.0362
06 Nov 2019 2.000 2.040 1.990 2.040 64,400 2.0125
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
1.980 2.180 1.970 2.040 3,856,300 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.080 2.180 1.970 1.980 1,494,100 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
2.120 2.180 1.970 2.060 3,314,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.