Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTE FIRETRADE ENGINEERING PUBLIC COMPANY LTD
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 2.120 Change: - High: 2.120 Remarks: -
Change (%): - Low: 2.080
Open 2.120 Yesterday's Close 2.12
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4 Sell Volume ('00) 487
Cumulative Volume ('00) 605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21702 Trailing EPS (THB) e 0.20964 NAV (THB) b 1.2096
PE a 9.769 Trailing PE f 10.113 Price / NAV b 1.7526
Dividend (THB) d 0.196000 Cash In Hand (THB) g 0.4516 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 9.245 Price / Cash In Hand g 4.694 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,272.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,272.000
Piotroski F Score 8 Exchange Code FTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 21.22 6-Month VWAP 2.254 Free Float (%) 26.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTE SET 1,272.000 9.736 10.113 1.7526 9.245
Industry Industrial Conglomerates SET 1,698.000 26.081 26.999 4.7431 3.534
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Global Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 41,333.281 23.864 13.516 1.3757 3.030
Global Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Global Peer JSH USD SGX 35,325.654 19.241 14.080 1.0061 1.066
Global Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Global Peer SWIRE PACIFIC A HKEx 109,690.419 4.642 6.071 0.3997 4.107
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Global Peer GUANGDONG INV HKEx 103,166.800 20.571 20.452 2.5528 3.390
Other Global Peers TEXTRON INC (NYSE), SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.93 %
10 Days --0.020
-0.93 %
20 Days ---
Medium Term Return 3 Months 0.070-0.140
-3.10 %
6 Months 0.180-0.140
+1.77 %
1 Year 0.180-0.200
-0.86 %
Long Term Return 2 Years 0.466-1.300
-24.39 %
Annualised Return Annualised --
-13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 2.520 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +11.58
Change From 1 Year High -0.400 % Change From 1 Year High (%) -15.87
2 Years Range 1.900 - 3.780 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +11.58
Change From 2 Years High -1.660 % Change From 2 Years High (%) -43.92
5 Years Range 1.900 - 3.940 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +11.58
Change From 5 Years High -1.820 % Change From 5 Years High (%) -46.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Firetrade Engineering Public Co., Ltd. is engaged in distribution of fire protection products. Its products include fire protection equipment, clean agent fire protection system, water mist system, fire alarm system, foam system, fire pump system, fire extinguisher and monitor. The company also provides service of design, installation, preventive maintenance and consultation. Firetrade Engineering Public was founded on November 2, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.120 2.120 2.080 2.120 60,500 2.0992
19 Sep 2019 2.120 2.120 2.080 2.120 44,700 2.0975
18 Sep 2019 2.100 2.120 2.100 2.100 125,300 2.1083
17 Sep 2019 2.120 2.120 2.100 2.120 267,800 2.1030
16 Sep 2019 2.120 2.140 2.100 2.120 268,200 2.1255
13 Sep 2019 2.140 2.160 2.140 2.140 225,500 2.1401
12 Sep 2019 2.140 2.160 2.120 2.120 241,200 2.1281
11 Sep 2019 2.120 2.160 2.100 2.120 508,400 2.1255
10 Sep 2019 2.160 2.220 2.120 2.120 2,292,500 2.1629
09 Sep 2019 2.120 2.160 2.120 2.140 433,200 2.1432
06 Sep 2019 2.120 2.140 2.100 2.140 112,300 2.1076
05 Sep 2019 2.120 2.140 2.120 2.120 450,200 2.1257
04 Sep 2019 2.120 2.120 2.120 2.120 54,300 2.1200
03 Sep 2019 2.120 2.140 2.100 2.100 317,000 2.1111
02 Sep 2019 2.140 2.140 2.100 2.100 82,100 2.1181
30 Aug 2019 2.140 2.140 2.120 2.140 47,000 2.1263
29 Aug 2019 2.100 2.140 2.100 2.140 24,600 2.1194
28 Aug 2019 2.140 2.140 2.100 2.100 70,100 2.1179
27 Aug 2019 2.140 2.140 2.080 2.080 202,900 2.0917
26 Aug 2019 2.100 2.120 2.080 2.080 276,800 2.0858
23 Aug 2019 2.100 2.140 2.100 2.120 167,300 2.1078
22 Aug 2019 2.120 2.120 2.100 2.120 168,800 2.1136
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.120 2.220 2.080 2.120 4,467,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2.100 2.220 2.080 2.140 1,637,300 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
2.420 2.460 2.080 2.120 12,078,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.