Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTE FIRETRADE ENGINEERING PUBLIC COMPANY LTD
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 2.420 Change: +0.040 High: 2.440 Remarks: -
Change (%): +1.68 Low: 2.360
Open 2.400 Yesterday's Close 2.38
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 840 Sell Volume ('00) 1,366
Cumulative Volume ('00) 5,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21702 Trailing EPS (THB) e 0.23894 NAV (THB) b 1.2096
PE a 11.151 Trailing PE f 10.128 Price / NAV b 2.0007
Dividend (THB) d 0.196000 Cash In Hand (THB) g 0.4516 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 8.099 Price / Cash In Hand g 5.359 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,452.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,452.000
Piotroski F Score 8 Exchange Code FTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 23.55 6-Month VWAP 2.251 Free Float (%) 26.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTE SET 1,452.000 11.114 10.128 2.0007 8.099
Industry Industrial Conglomerates SET 726.000 11.151 10.128 2.0991 8.264
Global Peer UNITED TECHNOLOGIES CORP NYSE 250,118.300 47.470 47.032 6.2942 0.976
Global Peer HONEYWELL INTERNATIONAL INC NYSE 127,194.747 18.802 18.866 6.7776 1.752
Global Peer 3M COMPANY NYSE 101,733.601 19.019 18.044 10.4848 3.083
Global Peer JMH USD SGX 46,790.729 27.015 27.015 1.7763 2.677
Global Peer JSH USD SGX 41,364.701 22.530 22.530 1.3123 0.911
Global Peer ROPER TECHNOLOGIES INC NYSE 39,899.866 42.249 36.184 4.9033 0.441
Global Peer INGERSOLL-RAND PLC NYSE 30,899.575 23.101 21.805 4.4874 1.534
Global Peer SWIRE PACIFIC A HKEx 142,124.547 6.015 6.015 0.5256 3.170
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,868.802 7.207 9.636 2.2383 9.009
Global Peer SWIRE PACIFIC B HKEx 109,765.498 4.645 4.645 0.4059 20.520
Other Global Peers GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+5.22 %
10 Days -+0.120
+5.22 %
20 Days -+0.160
+7.08 %
Medium Term Return 3 Months -+0.200
+9.01 %
6 Months 0.110+0.380
+24.02 %
1 Year 0.200+0.320
+24.76 %
Annualised Return Annualised --
+24.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 2.620 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +27.37
Change From 1 Year High -0.200 % Change From 1 Year High (%) -7.63
2 Years Range 1.900 - 3.940 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +27.37
Change From 2 Years High -1.520 % Change From 2 Years High (%) -38.58
5 Years Range 1.900 - 3.940 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +27.37
Change From 5 Years High -1.520 % Change From 5 Years High (%) -38.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Firetrade Engineering Public Co., Ltd. is engaged in distribution of fire protection products. Its products include fire protection equipment, clean agent fire protection system, water mist system, fire alarm system, foam system, fire pump system, fire extinguisher and monitor. The company also provides service of design, installation, preventive maintenance and consultation. Firetrade Engineering Public was founded on November 2, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 2.400 2.440 2.360 2.420 507,400 2.4072
12 Jul 2019 2.400 2.440 2.380 2.380 723,700 2.4019
11 Jul 2019 2.420 2.420 2.400 2.400 1,002,400 2.4037
10 Jul 2019 2.340 2.440 2.340 2.400 1,851,200 2.3962
09 Jul 2019 2.320 2.360 2.300 2.360 1,187,000 2.3406
08 Jul 2019 2.340 2.340 2.300 2.300 627,400 2.3083
05 Jul 2019 2.300 2.340 2.300 2.320 394,900 2.3263
04 Jul 2019 2.340 2.340 2.300 2.320 1,477,000 2.3223
03 Jul 2019 2.300 2.360 2.300 2.340 585,800 2.3250
02 Jul 2019 2.320 2.320 2.300 2.300 599,300 2.3055
01 Jul 2019 2.300 2.340 2.280 2.300 999,700 2.3013
28 Jun 2019 2.280 2.300 2.260 2.280 457,000 2.2708
27 Jun 2019 2.260 2.280 2.240 2.260 377,900 2.2601
26 Jun 2019 2.260 2.260 2.240 2.260 116,300 2.2517
25 Jun 2019 2.220 2.260 2.220 2.240 190,400 2.2440
24 Jun 2019 2.260 2.260 2.240 2.240 151,400 2.2413
21 Jun 2019 2.240 2.260 2.220 2.260 304,700 2.2324
20 Jun 2019 2.260 2.280 2.240 2.240 537,700 2.2523
19 Jun 2019 2.280 2.280 2.260 2.260 260,200 2.2675
18 Jun 2019 2.240 2.260 2.220 2.260 281,500 2.2399
17 Jun 2019 2.260 2.260 2.240 2.260 87,400 2.2495
14 Jun 2019 2.260 2.260 2.240 2.260 96,800 2.2531
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
2.320 2.440 2.300 2.420 8,956,100 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
2.240 2.440 2.220 2.300 3,676,800 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
2.060 2.440 2.060 2.260 4,915,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.