Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRONTDOOR INC FRONTDOOR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 41.900 Change: -0.030 High: 42.270 Remarks: -
Change (%): -0.07 Low: 41.040
Open 41.850 Yesterday's Close 41.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,081,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79098 Trailing EPS (USD) e 1.66222 NAV (USD) b -1.4632
PE a 23.395 Trailing PE f 25.207 Price / NAV b -28.6359
Dividend (USD) d - Cash In Hand (USD) g 6.3796 Issued & Paid-up Shares c 85,428,100
Dividend Yield (%) d - Price / Cash In Hand g 6.568 Treasury Shares h -
Market Cap (M) 3,579.437 Enterprise Value (M) 4,029.437
Piotroski F Score 8 Exchange Code FTDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.94 Free Float (%) 99.8
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Industry Homebuilding NASDAQ 1,162.628 17.919 17.591 3.4846 0.057
Local Peer LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Local Peer GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Local Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 158.354 - - 1.3536 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 20.804 5.619 - 0.1324 -
Local Peer COMSTOCK HOLDING COMPANIES INC NASDAQ 18.419 20.626 8.204 5.8357 -
Global Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Global Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Global Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Global Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Global Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Global Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Global Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Global Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Global Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), NOBLE (SET), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), NEW HOME COMPANY INC (NYSE), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), NEP (SET), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+2.20 %
10 Days --0.390
-0.92 %
20 Days -+1.420
+3.51 %
Medium Term Return 3 Months --2.680
-6.01 %
6 Months -+8.140
+24.11 %
1 Year --10.210
-19.59 %
Annualised Return Annualised --
-19.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.060 - 52.790 Change From 1 Year Low +11.840 % Change From 1 Year Low (%) +39.39
Change From 1 Year High -10.890 % Change From 1 Year High (%) -20.63
2 Years Range 20.664 - 53.295 Change From 2 Years Low +21.236 % Change From 2 Years Low (%) +102.77
Change From 2 Years High -11.395 % Change From 2 Years High (%) -21.38
5 Years Range 20.664 - 53.295 Change From 5 Years Low +21.236 % Change From 5 Years Low (%) +102.77
Change From 5 Years High -11.395 % Change From 5 Years High (%) -21.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

frontdoor, Inc. engages in the provision of home service plans. Its home service plans cover the repair or replacement of major home’s systems and appliances. The company's service focuses on water heaters, garbage disposals, doorbells. smoke detectors, ceiling fans, central vacuums, refrigerators, dishwashers and trash compactors. Its brands include American Home Shield, HSA, OneGuard and Landmark. frontdoor was founded on January 2, 2018 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 41.850 42.270 41.040 41.900 1,081,683 -
17 Sep 2020 42.780 42.780 41.605 41.930 636,111 -
16 Sep 2020 42.700 43.430 42.390 43.030 677,785 -
15 Sep 2020 42.610 42.980 41.055 42.620 736,382 -
14 Sep 2020 41.230 42.955 40.860 42.710 473,579 -
11 Sep 2020 40.840 41.250 40.610 41.000 708,299 -
10 Sep 2020 41.310 41.970 40.610 40.720 663,052 -
09 Sep 2020 41.400 42.210 41.080 41.300 490,067 -
08 Sep 2020 41.720 42.580 40.840 41.000 490,173 -
04 Sep 2020 44.620 45.010 42.120 42.290 582,167 -
03 Sep 2020 46.160 46.160 44.160 44.530 622,335 -
02 Sep 2020 44.830 45.910 44.760 45.530 640,295 -
01 Sep 2020 43.330 44.690 42.740 44.660 482,722 -
31 Aug 2020 42.850 43.975 42.560 43.570 809,254 -
28 Aug 2020 42.090 43.370 41.850 42.960 549,533 -
27 Aug 2020 41.440 42.090 41.110 41.980 446,408 -
26 Aug 2020 41.600 41.650 41.000 41.170 253,987 -
25 Aug 2020 41.590 41.700 40.800 41.520 424,740 -
24 Aug 2020 41.620 41.680 40.215 41.530 462,064 -
21 Aug 2020 41.520 41.610 40.380 40.480 388,918 -
20 Aug 2020 42.560 42.770 41.400 41.540 312,913 -
19 Aug 2020 42.880 43.320 42.109 42.790 607,151 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
44.620 45.010 40.610 41.900 6,539,298 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
41.520 45.010 40.380 44.530 5,080,256 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
43.890 45.010 40.610 41.540 12,718,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.