Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.4
4.1 (0.13%)

 

  • STI Straits Times Index
    3,187.4
    4.1 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,720.1
    62.8 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,941.0
    -10.4 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.3M
  • Value: 584.3M
  • Rise: 131
  • Fall: 130
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.870-0.010
Asian Pay Tv Tr0.174+0.002
Chasen^0.101-0.001
ThaiBev0.795+0.010
YZJ Shipbldg SGD1.420-0.020
NetLink NBN Tr0.840-0.005
KLW0.003-0.001
MDR0.001-0.001
Suntec Reit1.790+0.010
G Invacom^0.086-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,716.9 +59.6
HSCEI 10,619.2 -15.4
Jakarta 5,941.0 -10.3
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTSERVICE CORP FIRSTSERVICE CORP
Updated on 21 May 2019 (End of trading day)
Last (USD): 86.290 Change: -0.330 High: 88.010 Remarks: -
Change (%): -0.38 Low: 86.090
Open 87.960 Yesterday's Close 86.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89862 Trailing EPS (USD) e 1.79041 NAV (USD) b 6.9173
PE a 45.449 Trailing PE f 48.196 Price / NAV b 12.4745
Dividend (USD) d 0.570922 Cash In Hand (USD) g 2.4580 Issued & Paid-up Shares c 34,691,000
Dividend Yield (%) d 0.662 Price / Cash In Hand g 35.106 Treasury Shares h -
Beta - 75 Daysi 0.093 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 2,993.486
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,427.573
Piotroski F Score 6 Exchange Code FSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.75 Free Float (%) 80.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTSERVICE CORP NASDAQ 2,993.486 45.449 48.196 12.4745 0.662
Industry Real Estate Development NASDAQ 1,523.464 12.326 17.027 1.7361 2.179
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,272.346 20.038 22.031 1.4017 3.094
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,328.002 23.838 24.725 5.8092 0.175
Local Peer REDFIN CORPORATION NASDAQ 1,592.307 - - 5.0654 -
Local Peer NEWMARK GROUP INC NASDAQ 1,550.179 15.252 16.262 2.7481 3.104
Local Peer THE RMR GROUP INC NASDAQ 779.831 8.168 10.201 2.7446 2.289
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 620.971 0.802 1.689 0.5734 2.371
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 521.908 1.888 1.888 0.8251 -
Local Peer FRP HOLDINGS INC NASDAQ 480.658 3.862 3.851 1.3119 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 399.834 3.831 3.862 0.9881 9.312
Local Peer READING INTERNATIONAL INC NASDAQ 318.038 22.138 34.660 1.8103 -
Local Peer PICO HOLDING INC NASDAQ 233.887 - 37.883 1.3067 -
Local Peer STRATUS PROPERTIES INC NASDAQ 223.886 - - 1.7923 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 390,281.127 7.813 10.438 0.7150 3.452
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 276,945.940 6.253 6.253 1.8261 -
Global Peer COUNTRY GARDEN HKEx 233,930.160 5.705 5.705 1.6907 5.149
Global Peer CK ASSET HKEx 219,572.630 5.473 5.473 0.6787 3.196
Global Peer CHINA RES LAND HKEx 220,057.345 7.665 7.665 1.3946 3.912
Global Peer HENDERSON LAND HKEx 216,321.929 6.943 6.943 0.6908 3.662
Global Peer SWIREPROPERTIES HKEx 192,172.500 6.704 6.704 0.6881 2.557
Global Peer WHARF REIC HKEx 170,332.503 9.449 9.449 0.7785 3.743
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), ZALL SMARTCOM (HKEx), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), POWERLONG (HKEx), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SPALI (SET), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), WING TAI PPT (HKEx), QH (SET), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), FPT (SET), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), Oxley (SGX), UEMS (Bursa), GUORUI PPT (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), U-P (SET), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Puradelta Lestari Tbk. (IDX), BLAND (SET), AVEO GROUP (ASX), COLOUR LIFE (HKEx), HKR INT'L (HKEx), MBK (SET), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), Perennial Hldgs (SGX), TIAN AN (HKEx), AP (SET), MELBOURNE ENT (HKEx), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), SIRI (SET), UOA (SGX), TAI CHEUNG HOLD (HKEx), U (SET), POLYTEC ASSET (HKEx), Sanurhasta Mitra Tbk. (IDX), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), GOLD (SET), LIU CHONG HING (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), RE/MAX HOLDINGS (NYSE), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), MAHSING (Bursa), DAFA PPT (HKEx), PLAT (SET), Ayana Land International Tbk. (IDX), CEOVU (HKEx), ORI (SET), Lippo Karawaci Tbk. (IDX), GLAND (SET), TIAN TECK LAND (HKEx), PP Properti Tbk. (IDX), SPB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Hong Fok (SGX), SUNSHINE 100 (HKEx), Propertindo Mulia Investama Tbk. (IDX), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), ANAN (SET), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), TOP SPRING (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), PEET LIMITED (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), TAGB (Bursa), GD LAND (HKEx), ROJNA (SET), WR (SET), Tuan Sing (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), ASIASEC PPT (HKEx), TROP (Bursa), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), SRE GROUP (HKEx), Metropolitan Land Tbk. (IDX), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), BRT APARTMENTS CORP (NYSE), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), Armidian Karyatama Tbk. (IDX), PF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), CHINANEWTOWN (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), EVERCHINA INT'L (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), A (SET), CS HEALTH (HKEx), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), AMATAV (SET), LALIN (SET), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), PropNex (SGX), SHL (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), MCT (Bursa), WCEHB (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), APAC Realty (SGX), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), GUOCO (Bursa), World Class Gbl (SGX), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), CHHB (Bursa), Aspen (SGX), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), DUTALND (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), PING AN SEC GP (HKEx), CRESNDO (Bursa), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), PACE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), SHOUGANG GRAND (HKEx), YTLLAND (Bursa), WINFULL GP (HKEx), MALTON (Bursa), Cowell Development Tbk. (IDX), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), KWG (SET), CLIFFORDML (HKEx), EVER (SET), ASPEN GROUP (ASX), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), BROCK (SET), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), CHINA GRAPHENE (HKEx), OUC HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), QINGDAO HLDGS (HKEx), CI (SET), TALAMT (Bursa), MENANG (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), Figtree (SGX), GRAND FIELD GP (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), PASDEC (Bursa), KC (SET), MATANG (Bursa), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ZHONG HUA INT'L (HKEx), BCB (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Pan Hong (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), EUPE (Bursa), MASTERGLORY-NEW (HKEx), China Yuanbang^ (SGX), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-0.78 %
10 Days --0.090
-0.10 %
20 Days --0.980
-1.12 %
Medium Term Return 3 Months 0.150-1.330
-1.35 %
6 Months 0.285+12.390
+17.15 %
1 Year 0.555+14.670
+21.26 %
Long Term Return 2 Years 1.058+24.010
+40.25 %
3 Years 1.510+39.870
+89.14 %
Annualised Return Annualised --
+23.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.870 - 90.205 Change From 1 Year Low +21.420 % Change From 1 Year Low (%) +33.02
Change From 1 Year High -3.915 % Change From 1 Year High (%) -4.34
2 Years Range 60.640 - 90.205 Change From 2 Years Low +25.650 % Change From 2 Years Low (%) +42.30
Change From 2 Years High -3.915 % Change From 2 Years High (%) -4.34
5 Years Range 22.048 - 90.205 Change From 5 Years Low +64.242 % Change From 5 Years Low (%) +291.37
Change From 5 Years High -3.915 % Change From 5 Years High (%) -4.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstService Corp. engages in the provision of property services. It operates through the FirstService Residential and FirstService Brands segments. The FirstService Residential segment offers property management services in North America. The FirstService Brands segment covers residential and commercial customers through both franchise systems, and company-owned operations. The company was founded by Jay S. Hennick in 1989 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 87.960 88.010 86.090 86.290 51,620 -
20 May 2019 85.930 89.010 85.930 86.620 19,036 -
17 May 2019 89.030 89.520 87.110 87.790 29,933 -
16 May 2019 87.730 89.210 87.540 89.010 51,326 -
15 May 2019 86.490 87.680 85.690 86.970 46,663 -
14 May 2019 85.800 86.370 85.610 86.070 34,429 -
13 May 2019 86.310 86.455 85.170 86.040 24,350 -
10 May 2019 86.070 86.890 85.510 86.890 63,808 -
09 May 2019 85.920 86.150 85.477 85.790 37,413 -
08 May 2019 87.010 87.010 85.930 86.380 50,809 -
07 May 2019 86.420 86.700 85.970 86.600 29,250 -
06 May 2019 86.970 87.800 86.970 87.620 28,560 -
03 May 2019 87.450 88.120 87.450 87.940 35,626 -
02 May 2019 87.180 87.475 86.610 87.380 26,559 -
01 May 2019 88.142 88.142 86.985 87.130 43,084 -
30 Apr 2019 87.014 87.350 86.410 87.220 33,699 -
29 Apr 2019 86.550 86.670 83.020 86.360 22,794 -
26 Apr 2019 87.650 87.770 86.700 86.970 22,498 -
25 Apr 2019 87.070 87.840 86.925 87.670 18,505 -
24 Apr 2019 83.770 87.590 83.770 87.270 34,827 -
23 Apr 2019 86.830 88.110 86.640 88.110 21,194 -
22 Apr 2019 86.590 87.850 86.590 87.420 14,516 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
87.010 89.520 85.170 86.290 409,387 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
83.770 89.520 83.770 86.600 295,402 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
85.820 89.520 84.850 88.110 519,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.