Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO L. B. FOSTER COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 24.040 Change: -0.790 High: 24.940 Remarks: -
Change (%): -3.18 Low: 23.840
Open 24.600 Yesterday's Close 24.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.94566 Trailing EPS (USD) e -2.60382 NAV (USD) b 12.0270
PE a - Trailing PE f - Price / NAV b 1.9988
Dividend (USD) d - Cash In Hand (USD) g 0.8543 Issued & Paid-up Shares c 10,581,000
Dividend Yield (%) d - Price / Cash In Hand g 28.140 Treasury Shares h 711,432
Beta - 75 Daysi 0.681 R-Squared - 75 Days(%)i 9.77 Market Cap (M) 254.367
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 335.510
Piotroski F Score 4 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.66 Free Float (%) 99.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 254.367 - - 1.9988 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,111.870 13.125 12.290 2.4786 1.528
Local Peer PACCAR INC NASDAQ 23,987.713 10.928 10.375 2.6344 1.676
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 821.862 37.247 26.256 1.9548 0.533
Local Peer ASTEC INDUSTRIES INC NASDAQ 690.125 - - 1.1529 1.370
Local Peer BLUE BIRD CORP NASDAQ 477.002 16.492 13.799 -6.1477 -
Local Peer SPARTAN MOTORS NASDAQ 312.856 20.840 25.617 1.6715 1.129
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 259.242 - - 2.9625 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 223.807 5.028 4.888 1.7671 -
Local Peer TWIN DISC INC NASDAQ 185.220 19.903 10.807 0.9953 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 133.254 - - 1.5068 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 77.591 - - 0.4300 -
Local Peer ASV HOLDINGS INC NASDAQ 21.773 - - 0.6499 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.502 - - 0.7610 -
Global Peer CATERPILLAR INC NYSE 70,203.498 11.421 11.033 4.5477 2.689
Global Peer DEERE & CO NYSE 42,939.226 18.133 19.577 - 1.913
Global Peer CUMMINS INC NYSE 25,079.026 11.714 10.117 3.2070 2.797
Global Peer CRRC HKEx 195,439.305 14.596 14.183 1.2826 2.516
Global Peer CNH INDUSTRIAL NV NYSE 15,610.246 14.616 13.827 2.8956 1.484
Global Peer WABTEC CORP NYSE 12,396.976 42.153 61.515 1.2796 0.374
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer TORO CO NYSE 7,569.887 27.837 27.837 10.9014 1.116
Global Peer United Tractors Tbk. IDX 92,600,477.250 8.323 7.950 1.6469 -
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,473.527 8.566 8.357 7.3372 1.384
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), COMEC (HKEx), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), CHGP (Bursa), Yongmao (SGX), JES Intl (SGX), ASL Marine (SGX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-1.96 %
10 Days -+2.210
+10.12 %
20 Days -+1.340
+5.90 %
Medium Term Return 3 Months -+6.190
+34.68 %
6 Months -+3.110
+14.86 %
1 Year -+1.390
+6.14 %
Long Term Return 2 Years -+6.090
+33.93 %
3 Years 0.080+12.540
+109.74 %
5 Years 0.380-25.390
-50.60 %
Annualised Return Annualised --
-13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.910 - 26.475 Change From 1 Year Low +10.130 % Change From 1 Year Low (%) +72.83
Change From 1 Year High -2.435 % Change From 1 Year High (%) -9.20
2 Years Range 13.910 - 30.300 Change From 2 Years Low +10.130 % Change From 2 Years Low (%) +72.83
Change From 2 Years High -6.260 % Change From 2 Years High (%) -20.66
5 Years Range 8.800 - 56.720 Change From 5 Years Low +15.240 % Change From 5 Years Low (%) +173.18
Change From 5 Years High -32.680 % Change From 5 Years High (%) -57.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in the manufacture, fabrication, and distribution of products and services for the transportation and energy infrastructure. It operates through the following segments: Rail Products and Services; Construction Products; and Tubular and Energy Services. The Rail Products and Services segment comprises of manufacturing and distribution businesses that provide a variety of products and services for freight and passenger railroads and industrial companies. The Construction Products segment offers piling, fabricated bridge, and precast concrete products. The Tubular and Energy Services segment includes products and services predominantly for the mid and upstream oil and gas markets. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 24.600 24.940 23.840 24.040 58,235 -
16 May 2019 25.130 25.130 24.620 24.830 38,176 -
15 May 2019 24.450 25.110 23.940 24.990 83,808 -
14 May 2019 24.010 24.700 24.010 24.390 137,531 -
13 May 2019 24.500 24.540 22.730 23.990 115,760 -
10 May 2019 23.340 25.040 23.307 24.520 108,531 -
09 May 2019 19.990 22.250 19.990 21.900 57,483 -
08 May 2019 21.070 21.350 21.050 21.050 28,390 -
07 May 2019 21.390 21.390 20.710 21.100 47,974 -
06 May 2019 21.520 21.940 21.300 21.470 21,180 -
03 May 2019 21.660 22.179 21.660 21.830 33,102 -
02 May 2019 21.180 21.620 21.020 21.480 33,634 -
01 May 2019 21.620 22.030 21.200 21.410 28,824 -
30 Apr 2019 21.790 21.790 21.080 21.490 50,077 -
29 Apr 2019 21.310 21.910 21.280 21.680 38,903 -
26 Apr 2019 21.250 21.500 20.310 21.320 52,445 -
25 Apr 2019 22.000 22.000 21.112 21.270 46,480 -
24 Apr 2019 22.200 22.390 22.050 22.180 55,855 -
23 Apr 2019 22.480 22.750 22.080 22.230 56,288 -
22 Apr 2019 22.570 22.810 22.298 22.570 47,834 -
18 Apr 2019 22.650 22.810 21.710 22.700 51,243 -
17 Apr 2019 22.180 22.760 21.960 22.680 34,358 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
21.520 25.130 19.990 24.040 697,068 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
22.570 25.130 19.990 21.830 443,442 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
18.000 25.130 17.280 22.700 1,305,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.