Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,493.0 +56.1
HSCEI 10,558.6 -4.4
Jakarta 6,077.4 -1.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO L. B. FOSTER COMPANY
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 17.740 Change: -0.040 High: 18.055 Remarks: -
Change (%): -0.22 Low: 17.600
Open 17.820 Yesterday's Close 17.779999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63036 Trailing EPS (USD) e 1.68663 NAV (USD) b 16.3380
PE a 10.881 Trailing PE f 10.518 Price / NAV b 1.0858
Dividend (USD) d - Cash In Hand (USD) g 0.4641 Issued & Paid-up Shares c 10,805,000
Dividend Yield (%) d - Price / Cash In Hand g 38.225 Treasury Shares h 508,344
Market Cap (M) 191.681 Enterprise Value (M) 239.239
Piotroski F Score 5 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.88 Free Float (%) 95.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 191.681 10.881 10.518 1.0858 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,905.686 33.772 29.817 3.2160 1.138
Local Peer PACCAR INC NASDAQ 31,716.172 24.427 22.508 2.9592 1.399
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,270.092 - - -15.3214 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,366.582 29.138 39.038 2.1135 0.728
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,388.694 152.505 152.503 2.6194 0.415
Local Peer SHYFT GROUP INC NASDAQ 1,262.326 34.869 33.466 6.0993 0.280
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 732.185 - 152.857 6.4110 -
Local Peer BLUE BIRD CORP NASDAQ 719.035 59.010 65.408 -13.6727 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 380.080 - - 3.7039 -
Local Peer AGRIFY CORPORATION NASDAQ 213.504 - - 1.4638 -
Local Peer TWIN DISC INC NASDAQ 189.012 - - 1.3486 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 148.460 - - 2.2096 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 86.879 - - -11.2724 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 118,957.425 39.679 34.621 7.1778 1.889
Global Peer DEERE & CO NYSE 104,987.200 38.163 22.913 6.9565 0.908
Global Peer CUMMINS INC NYSE 35,965.938 20.104 19.121 4.4353 2.168
Global Peer CNH INDUSTRIAL NV NYSE 23,260.174 - - 4.3348 -
Global Peer WABTEC CORP NYSE 15,121.730 36.597 36.482 1.4907 0.600
Global Peer CRRC HKEx 107,907.751 8.475 7.930 0.6295 5.804
Global Peer BORG WARNER INC NYSE 12,323.390 24.647 28.265 1.9355 1.318
Global Peer TORO CO NYSE 11,147.400 33.811 26.886 9.0672 0.977
Global Peer AGCO CORP NYSE 9,464.902 22.161 18.443 3.0665 0.507
Global Peer OSHKOSH CORPORATION NYSE 8,587.405 26.463 24.585 2.8452 0.976
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), MBL (Bursa), SEALINK (Bursa), BHIC (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-2.90 %
10 Days --0.720
-3.90 %
20 Days --0.110
-0.62 %
Medium Term Return 3 Months --0.510
-2.79 %
6 Months -+2.490
+16.33 %
1 Year -+4.740
+36.46 %
Long Term Return 2 Years --6.400
-26.51 %
3 Years --7.160
-28.76 %
5 Years 0.040+5.770
+48.54 %
Annualised Return Annualised --
+8.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.930 - 19.470 Change From 1 Year Low +6.810 % Change From 1 Year Low (%) +62.31
Change From 1 Year High -1.730 % Change From 1 Year High (%) -8.89
2 Years Range 7.960 - 27.800 Change From 2 Years Low +9.780 % Change From 2 Years Low (%) +122.86
Change From 2 Years High -10.060 % Change From 2 Years High (%) -36.19
5 Years Range 7.960 - 30.300 Change From 5 Years Low +9.780 % Change From 5 Years Low (%) +122.86
Change From 5 Years High -12.560 % Change From 5 Years High (%) -41.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in providing products and services for the rail industry and solutions to support infrastructure projects. It operates through the following segments: Rail Technologies & Services and Infrastructure Solutions. The Rail Technologies & Services segment comprises of manufacturing and distribution businesses that provide products and services for freight and passenger railroads and industrial companies. The Infrastructure Solutions segment comprised of manufacturing, distribution, and service businesses that provide products and services for the transportation, energy, and general infrastructure markets in North America. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 17.820 18.055 17.600 17.740 59,802 -
15 Jun 2021 17.670 18.000 17.670 17.780 35,098 -
14 Jun 2021 18.080 18.090 17.710 17.940 71,289 -
11 Jun 2021 18.370 18.486 17.730 17.990 51,925 -
10 Jun 2021 18.755 18.755 18.230 18.270 39,497 -
09 Jun 2021 19.310 19.340 18.880 19.050 46,993 -
08 Jun 2021 19.100 19.390 18.980 19.360 49,936 -
07 Jun 2021 18.740 19.170 18.530 19.150 98,950 -
04 Jun 2021 18.450 18.730 18.230 18.700 47,774 -
03 Jun 2021 18.240 18.490 17.940 18.460 31,394 -
02 Jun 2021 18.500 18.500 18.075 18.300 50,988 -
01 Jun 2021 17.645 18.500 17.645 18.440 46,511 -
28 May 2021 17.690 18.120 17.690 17.990 50,102 -
27 May 2021 17.810 18.000 17.690 17.870 45,475 -
26 May 2021 17.530 17.715 17.400 17.620 39,526 -
25 May 2021 18.000 18.000 17.510 17.510 65,452 -
24 May 2021 18.270 18.370 17.831 18.020 75,693 -
21 May 2021 17.890 18.390 17.865 18.380 71,865 -
20 May 2021 17.900 17.960 17.490 17.850 75,563 -
19 May 2021 17.295 18.380 17.295 17.940 56,068 -
18 May 2021 17.910 18.490 17.810 18.200 114,975 -
17 May 2021 17.720 18.130 17.345 18.060 117,180 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
18.240 19.390 17.600 17.740 532,658 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
17.295 19.390 17.295 18.300 577,243 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
16.320 19.390 16.230 18.200 1,767,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.