Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO L. B. FOSTER COMPANY
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 26.920 Change: +0.450 High: 27.380 Remarks: -
Change (%): +1.70 Low: 26.365
Open 26.460 Yesterday's Close 26.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.94566 Trailing EPS (USD) e -2.60382 NAV (USD) b 12.0270
PE a - Trailing PE f - Price / NAV b 2.2383
Dividend (USD) d - Cash In Hand (USD) g 0.8543 Issued & Paid-up Shares c 10,581,000
Dividend Yield (%) d - Price / Cash In Hand g 31.511 Treasury Shares h 711,432
Beta - 75 Daysi 0.209 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 284.841
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 379.100
Piotroski F Score 4 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.17 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 284.841 - - 2.2383 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,234.907 13.754 12.939 2.6205 1.445
Local Peer PACCAR INC NASDAQ 25,141.369 11.453 10.874 2.7611 1.599
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 946.701 22.235 22.235 2.1957 0.494
Local Peer ASTEC INDUSTRIES INC NASDAQ 716.711 - - 1.1973 1.319
Local Peer BLUE BIRD CORP NASDAQ 517.215 17.882 14.963 -6.6660 -
Local Peer SPARTAN MOTORS NASDAQ 407.244 27.128 33.345 2.1758 0.867
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 335.812 - - 3.8375 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 241.937 5.435 5.284 1.9103 -
Local Peer TWIN DISC INC NASDAQ 181.552 19.509 10.593 0.9756 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 128.333 - - 1.4512 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 74.820 - - 0.4146 -
Local Peer ASV HOLDINGS INC NASDAQ 68.676 - - 2.0499 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.584 - - 0.7045 -
Global Peer CATERPILLAR INC NYSE 79,542.233 12.940 12.501 5.1527 2.373
Global Peer DEERE & CO NYSE 52,668.885 22.242 15.825 4.4187 1.560
Global Peer CUMMINS INC NYSE 27,143.746 12.678 10.949 3.4711 2.584
Global Peer CRRC HKEx 182,524.813 13.631 13.246 1.1978 2.683
Global Peer CNH INDUSTRIAL NV NYSE 18,232.052 17.071 16.149 3.3819 1.270
Global Peer WABTEC CORP NYSE 13,638.555 46.375 67.675 1.4078 0.340
Global Peer WEICHAI POWER HKEx 102,188.246 9.965 9.360 2.0765 4.071
Global Peer United Tractors Tbk. IDX 104,443,640.000 9.388 8.967 1.8575 4.261
Global Peer TORO CO NYSE 7,306.763 26.869 26.869 9.0736 1.156
Global Peer OSHKOSH CORPORATION NYSE 5,995.996 12.706 11.059 2.3987 1.195
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), LONKING (HKEx), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), JES Intl (SGX), SEALINK (Bursa), CHGP (Bursa), ASL Marine (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+3.14 %
10 Days -+0.600
+2.28 %
20 Days -+3.090
+12.97 %
Medium Term Return 3 Months -+4.240
+18.69 %
6 Months -+8.930
+49.64 %
1 Year -+4.570
+20.45 %
Long Term Return 2 Years -+6.270
+30.36 %
3 Years 0.040+16.330
+154.58 %
5 Years 0.350-24.080
-46.53 %
Annualised Return Annualised --
-11.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.910 - 27.740 Change From 1 Year Low +13.010 % Change From 1 Year Low (%) +93.53
Change From 1 Year High -0.820 % Change From 1 Year High (%) -2.96
2 Years Range 13.910 - 30.300 Change From 2 Years Low +13.010 % Change From 2 Years Low (%) +93.53
Change From 2 Years High -3.380 % Change From 2 Years High (%) -11.16
5 Years Range 8.800 - 54.820 Change From 5 Years Low +18.120 % Change From 5 Years Low (%) +205.91
Change From 5 Years High -27.900 % Change From 5 Years High (%) -50.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in the manufacture, fabrication, and distribution of products and services for the transportation and energy infrastructure. It operates through the following segments: Rail Products and Services; Construction Products; and Tubular and Energy Services. The Rail Products and Services segment comprises of manufacturing and distribution businesses that provide a variety of products and services for freight and passenger railroads and industrial companies. The Construction Products segment offers piling, fabricated bridge, and precast concrete products. The Tubular and Energy Services segment includes products and services predominantly for the mid and upstream oil and gas markets. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 26.460 27.380 26.365 26.920 30,504 -
15 Jul 2019 26.480 26.570 25.910 26.470 51,342 -
12 Jul 2019 26.230 26.700 26.230 26.560 39,084 -
11 Jul 2019 26.050 26.510 25.634 26.090 39,582 -
10 Jul 2019 26.890 26.890 25.920 26.100 45,284 -
09 Jul 2019 26.830 26.910 26.480 26.770 59,371 -
08 Jul 2019 26.350 27.050 26.065 26.910 62,561 -
05 Jul 2019 26.200 26.600 25.790 26.410 31,216 -
03 Jul 2019 26.500 26.500 25.930 26.320 24,639 -
02 Jul 2019 26.640 26.910 25.795 26.380 61,913 -
01 Jul 2019 27.400 27.740 26.200 26.650 64,859 -
28 Jun 2019 25.170 27.380 25.020 27.340 169,839 -
27 Jun 2019 24.650 25.190 24.275 25.190 53,417 -
26 Jun 2019 24.050 24.835 23.740 24.590 48,472 -
25 Jun 2019 24.010 24.360 23.580 24.000 29,099 -
24 Jun 2019 23.830 24.100 23.510 24.020 41,645 -
21 Jun 2019 24.030 24.300 23.565 23.780 76,727 -
20 Jun 2019 23.970 24.470 23.935 24.140 23,621 -
19 Jun 2019 23.730 23.930 23.406 23.830 50,520 -
18 Jun 2019 23.740 23.800 23.450 23.600 50,283 -
17 Jun 2019 23.440 23.870 23.335 23.630 49,764 -
14 Jun 2019 23.930 24.090 23.290 23.520 46,090 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
26.640 27.380 25.634 26.920 445,496 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
23.740 27.380 23.450 26.650 608,482 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
24.220 27.380 24.150 23.630 1,212,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.