Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 100
  • Fall: 120
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO L. B. FOSTER COMPANY
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 22.390 Change: -0.480 High: 22.800 Remarks: -
Change (%): -2.10 Low: 22.200
Open 22.800 Yesterday's Close 22.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,579 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.94399 Trailing EPS (USD) e -2.16558 NAV (USD) b 12.8668
PE a - Trailing PE f - Price / NAV b 1.7401
Dividend (USD) d - Cash In Hand (USD) g 1.1336 Issued & Paid-up Shares c 10,587,000
Dividend Yield (%) d - Price / Cash In Hand g 19.751 Treasury Shares h 695,687
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i - Market Cap (M) 237.043
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 329.392
Piotroski F Score 4 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.24 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 237.043 - - 1.7401 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,368.845 13.248 11.890 2.4411 1.477
Local Peer PACCAR INC NASDAQ 24,554.098 11.186 10.351 2.5483 1.637
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 894.291 21.004 16.731 1.9772 0.523
Local Peer ASTEC INDUSTRIES INC NASDAQ 729.683 - - 1.1769 1.296
Local Peer BLUE BIRD CORP NASDAQ 525.549 18.170 19.139 -8.5894 -
Local Peer SPARTAN MOTORS NASDAQ 484.251 32.257 40.432 2.5715 0.729
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 402.404 - - 4.6486 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 225.248 5.060 5.664 1.6501 -
Local Peer TWIN DISC INC NASDAQ 175.849 16.708 16.708 0.9651 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 124.047 - - 1.3472 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 65.091 - - 0.3964 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.584 - - 0.7045 -
Global Peer CATERPILLAR INC NYSE 74,357.388 12.097 11.848 5.0116 2.539
Global Peer DEERE & CO NYSE 51,636.023 21.806 15.567 4.2097 1.591
Global Peer CUMMINS INC NYSE 25,722.274 12.014 9.859 3.1073 2.727
Global Peer CRRC HKEx 164,444.525 12.281 11.982 1.1213 2.978
Global Peer CNH INDUSTRIAL NV NYSE 19,222.094 17.998 16.759 3.5019 1.205
Global Peer WABTEC CORP NYSE 14,517.365 49.363 65.729 1.4811 0.319
Global Peer WEICHAI POWER HKEx 95,841.150 9.346 8.735 1.9867 4.341
Global Peer TORO CO NYSE 7,786.210 28.632 28.339 9.2273 1.085
Global Peer United Tractors Tbk. IDX 83,834,671.750 7.535 7.471 1.5298 5.308
Global Peer AGCO CORP NYSE 5,808.726 20.346 15.461 1.8954 0.791
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.67 %
10 Days -+2.990
+15.41 %
20 Days --0.120
-0.53 %
Medium Term Return 3 Months --1.440
-6.04 %
6 Months -+4.820
+27.43 %
1 Year --0.010
-0.04 %
Long Term Return 2 Years -+2.240
+11.12 %
3 Years -+10.730
+92.02 %
5 Years 0.320-24.980
-52.06 %
Annualised Return Annualised --
-13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.910 - 27.800 Change From 1 Year Low +8.480 % Change From 1 Year Low (%) +60.96
Change From 1 Year High -5.410 % Change From 1 Year High (%) -19.46
2 Years Range 13.910 - 30.300 Change From 2 Years Low +8.480 % Change From 2 Years Low (%) +60.96
Change From 2 Years High -7.910 % Change From 2 Years High (%) -26.11
5 Years Range 8.800 - 54.410 Change From 5 Years Low +13.590 % Change From 5 Years Low (%) +154.43
Change From 5 Years High -32.020 % Change From 5 Years High (%) -58.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in the manufacture, fabrication, and distribution of products and services for the transportation and energy infrastructure. It operates through the following segments: Rail Products and Services; Construction Products; and Tubular and Energy Services. The Rail Products and Services segment comprises of manufacturing and distribution businesses that provide a variety of products and services for freight and passenger railroads and industrial companies. The Construction Products segment offers piling, fabricated bridge, and precast concrete products. The Tubular and Energy Services segment includes products and services predominantly for the mid and upstream oil and gas markets. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 22.800 22.800 22.200 22.390 26,579 -
16 Sep 2019 23.050 23.400 22.566 22.870 28,127 -
13 Sep 2019 23.290 23.500 23.070 23.150 38,949 -
12 Sep 2019 22.670 23.650 22.050 23.280 44,649 -
11 Sep 2019 20.910 22.650 20.910 22.540 45,948 -
10 Sep 2019 20.320 21.310 19.955 20.850 26,119 -
09 Sep 2019 19.810 20.280 19.480 20.270 19,273 -
06 Sep 2019 20.300 20.340 19.720 19.720 24,702 -
05 Sep 2019 19.750 20.410 19.519 20.230 32,924 -
04 Sep 2019 19.330 19.500 18.920 19.400 21,483 -
03 Sep 2019 19.720 20.030 19.010 19.100 18,553 -
30 Aug 2019 20.250 20.500 19.860 19.910 13,583 -
29 Aug 2019 19.850 20.280 19.710 20.050 29,919 -
28 Aug 2019 19.770 20.280 19.600 19.700 21,223 -
27 Aug 2019 20.750 20.890 19.640 19.840 22,126 -
26 Aug 2019 20.930 21.090 20.265 20.610 20,382 -
23 Aug 2019 21.710 22.060 20.460 20.520 31,948 -
22 Aug 2019 22.660 22.700 22.030 22.040 23,897 -
21 Aug 2019 22.110 22.770 21.930 22.510 34,601 -
20 Aug 2019 21.940 22.300 21.910 21.950 45,765 -
19 Aug 2019 22.000 22.335 21.719 22.000 27,674 -
16 Aug 2019 21.790 22.210 21.790 21.880 27,483 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
19.330 23.650 18.920 22.390 308,753 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
21.940 23.650 18.920 19.100 261,997 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
25.420 25.600 18.920 22.000 819,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.