Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO FOSTER(L.B.)& CO
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 15.410 Change: -0.460 High: 16.290 Remarks: -
Change (%): -2.90 Low: 15.410
Open 16.210 Yesterday's Close 15.870000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.96420 Trailing EPS (USD) e 2.60484 NAV (USD) b 15.2630
PE a 3.887 Trailing PE f 5.916 Price / NAV b 1.0096
Dividend (USD) d - Cash In Hand (USD) g 0.6879 Issued & Paid-up Shares c 10,738,100
Dividend Yield (%) d - Price / Cash In Hand g 22.402 Treasury Shares h 553,383
Market Cap (M) 165.474 Enterprise Value (M) 231.320
Piotroski F Score 6 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.55 Free Float (%) 96.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 165.474 3.887 5.916 1.0096 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,942.418 14.620 22.662 3.0592 1.310
Local Peer PACCAR INC NASDAQ 31,288.408 13.103 19.005 3.2003 1.417
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,263.508 56.644 86.803 2.0329 0.785
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 885.360 14.837 23.223 1.8975 0.644
Local Peer SHYFT GROUP INC NASDAQ 704.189 - - 3.9112 0.502
Local Peer BLUE BIRD CORP NASDAQ 382.166 15.727 15.195 -5.8738 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 277.617 6,766.667 - 3.5695 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 125.345 7.944 - - -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 85.593 - - 1.2295 -
Local Peer TWIN DISC INC NASDAQ 96.925 - - 0.6954 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 23.708 - - 0.2356 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.721 - - 1.0038 -
Global Peer CATERPILLAR INC NYSE 77,180.993 12.667 18.634 5.6197 2.694
Global Peer DEERE & CO NYSE 60,450.616 18.583 21.566 5.0953 1.575
Global Peer CUMMINS INC NYSE 31,313.219 13.855 18.323 4.3539 2.359
Global Peer WABTEC CORP NYSE 13,431.374 41.289 31.648 1.3642 0.685
Global Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Global Peer CNH INDUSTRIAL NV NYSE 10,765.116 7.570 10.391 1.8169 2.552
Global Peer SINOTRUK HKEx 64,883.265 17.164 17.164 2.1277 1.660
Global Peer TORO CO NYSE 7,967.315 29.080 29.080 8.0891 1.206
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer OSHKOSH CORPORATION NYSE 5,695.730 9.830 15.209 2.0570 1.325
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), LONKING (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+4.69 %
10 Days -+1.270
+8.98 %
20 Days -+1.320
+9.37 %
Medium Term Return 3 Months -+5.230
+51.38 %
6 Months --3.000
-16.30 %
1 Year --5.730
-27.11 %
Long Term Return 2 Years --7.740
-33.43 %
3 Years --2.990
-16.25 %
5 Years 0.200-3.810
-18.78 %
Annualised Return Annualised --
-4.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.960 - 23.650 Change From 1 Year Low +7.450 % Change From 1 Year Low (%) +93.59
Change From 1 Year High -8.240 % Change From 1 Year High (%) -34.84
2 Years Range 7.960 - 27.800 Change From 2 Years Low +7.450 % Change From 2 Years Low (%) +93.59
Change From 2 Years High -12.390 % Change From 2 Years High (%) -44.57
5 Years Range 7.960 - 30.300 Change From 5 Years Low +7.450 % Change From 5 Years Low (%) +93.59
Change From 5 Years High -14.890 % Change From 5 Years High (%) -49.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in the manufacture, fabrication, and distribution of products and services for the transportation and energy infrastructure. It operates through the following segments: Rail Products and Services; Construction Products; and Tubular and Energy Services. The Rail Products and Services segment comprises of manufacturing and distribution businesses that provide a variety of products and services for freight and passenger railroads and industrial companies. The Construction Products segment offers piling, fabricated bridge, and precast concrete products. The Tubular and Energy Services segment includes products and services predominantly for the mid and upstream oil and gas markets. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 16.210 16.290 15.410 15.410 39,010 -
10 Aug 2020 15.310 16.250 15.020 15.870 57,436 -
07 Aug 2020 14.490 15.230 14.490 15.160 25,718 -
06 Aug 2020 14.790 14.890 14.590 14.590 16,580 -
05 Aug 2020 14.630 14.720 14.190 14.720 28,791 -
04 Aug 2020 14.800 14.800 14.170 14.170 46,540 -
03 Aug 2020 14.340 14.760 14.340 14.680 41,564 -
31 Jul 2020 14.090 14.210 13.730 14.060 34,012 -
30 Jul 2020 13.930 14.300 13.730 14.200 20,358 -
29 Jul 2020 13.720 14.270 13.720 14.140 38,681 -
28 Jul 2020 13.370 13.680 13.280 13.530 15,743 -
27 Jul 2020 13.120 13.560 13.115 13.500 13,890 -
24 Jul 2020 12.980 13.310 12.890 13.180 18,889 -
23 Jul 2020 12.770 12.910 12.740 12.800 17,755 -
22 Jul 2020 13.000 13.110 12.710 12.760 12,967 -
21 Jul 2020 13.340 13.560 13.050 13.190 18,152 -
20 Jul 2020 13.310 13.387 12.900 13.200 20,057 -
17 Jul 2020 13.460 13.662 13.200 13.330 48,654 -
16 Jul 2020 14.210 14.440 13.320 13.530 20,989 -
15 Jul 2020 13.090 14.414 12.860 14.090 52,629 -
14 Jul 2020 12.030 12.790 12.030 12.660 37,679 -
13 Jul 2020 11.900 12.470 11.848 12.120 27,380 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
13.720 16.290 13.720 15.410 348,690 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
13.090 16.290 12.860 13.530 239,725 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
13.560 16.290 13.270 12.660 688,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.