Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO L. B. FOSTER COMPANY
Updated on 22 May 2020 (End of trading day)
Last (USD): 11.210 Change: -0.110 High: 11.460 Remarks: -
Change (%): -0.97 Low: 11.000
Open 11.460 Yesterday's Close 11.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97594 Trailing EPS (USD) e 3.45700 NAV (USD) b 15.1784
PE a 2.819 Trailing PE f 3.243 Price / NAV b 0.7385
Dividend (USD) d - Cash In Hand (USD) g 0.5995 Issued & Paid-up Shares c 10,706,400
Dividend Yield (%) d - Price / Cash In Hand g 18.699 Treasury Shares h 562,600
Beta - 75 Daysi 1.260 R-Squared - 75 Days(%)i 41.21 Market Cap (M) 120.019
Beta - 500 Daysi 0.914 R-Squared - 500 Days (%)i 18.37 Enterprise Value (M) 196.063
Piotroski F Score 6 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.53 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 120.019 2.819 3.243 0.7385 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,219.152 10.877 12.539 2.3102 1.733
Local Peer PACCAR INC NASDAQ 23,654.641 9.906 11.167 2.4545 1.874
Local Peer ASTEC INDUSTRIES INC NASDAQ 883.105 39.591 30.797 1.4425 1.124
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 624.021 14.656 8.893 1.2883 0.862
Local Peer SPARTAN MOTORS NASDAQ 569.295 - - 3.1235 0.621
Local Peer BLUE BIRD CORP NASDAQ 360.274 14.826 14.324 -5.5373 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 178.706 4,366.667 4,358.676 2.0000 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 83.585 - - 1.1646 -
Local Peer TWIN DISC INC NASDAQ 72.795 6.916 - 0.5075 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 60.415 3.829 - 0.6233 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 14.118 - - 0.1403 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.850 - - 0.7780 -
Global Peer CATERPILLAR INC NYSE 60,873.150 9.991 11.477 4.2877 3.416
Global Peer DEERE & CO NYSE 44,129.470 13.566 15.744 3.7196 2.157
Global Peer CUMMINS INC NYSE 22,872.431 10.121 10.850 3.2361 3.230
Global Peer CRRC HKEx 109,916.672 8.218 9.092 0.7367 4.253
Global Peer WABTEC CORP NYSE 10,808.415 33.226 24.503 1.1072 0.851
Global Peer Keppel Corp SGX 10,904.993 15.425 16.410 0.9749 3.331
Global Peer CNH INDUSTRIAL NV NYSE 7,425.935 5.222 6.751 1.3209 3.699
Global Peer TORO CO NYSE 7,236.060 26.411 26.411 7.9338 1.328
Global Peer SINOTRUK HKEx 49,476.941 13.088 13.088 1.6225 2.176
Global Peer OSHKOSH CORPORATION NYSE 4,469.522 7.714 9.193 1.6622 1.688
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), LINDSAY CORPORATION (NYSE), TEREX CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), WABASH NATIONAL CORP (NYSE), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), XINGHUA PORT (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), Yongmao (SGX), HUARONG ENERGY (HKEx), BHIC (Bursa), SEALINK (Bursa), CODE AGRI (HKEx), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), JES Intl (SGX), ALLA (SET), MAXITRANS INDUSTRIES (ASX), Nam Cheong (SGX), CHO (SET), ASL Marine^ (SGX), KWM (SET), TAS (Bursa), ASIMAR (SET), TCJ (SET), Mencast^ (SGX), Steadfast Marine Tbk. (IDX), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-2.52 %
10 Days -+0.420
+3.89 %
20 Days --3.040
-21.33 %
Medium Term Return 3 Months --5.290
-32.06 %
6 Months --8.000
-41.64 %
1 Year --12.830
-53.37 %
Long Term Return 2 Years --12.390
-52.50 %
3 Years --6.490
-36.67 %
5 Years 0.240-26.540
-69.67 %
Annualised Return Annualised --
-21.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.960 - 27.800 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +40.83
Change From 1 Year High -16.590 % Change From 1 Year High (%) -59.68
2 Years Range 7.960 - 27.800 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +40.83
Change From 2 Years High -16.590 % Change From 2 Years High (%) -59.68
5 Years Range 7.960 - 39.220 Change From 5 Years Low +3.250 % Change From 5 Years Low (%) +40.83
Change From 5 Years High -28.010 % Change From 5 Years High (%) -71.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in the manufacture, fabrication, and distribution of products and services for the transportation and energy infrastructure. It operates through the following segments: Rail Products and Services; Construction Products; and Tubular and Energy Services. The Rail Products and Services segment comprises of manufacturing and distribution businesses that provide a variety of products and services for freight and passenger railroads and industrial companies. The Construction Products segment offers piling, fabricated bridge, and precast concrete products. The Tubular and Energy Services segment includes products and services predominantly for the mid and upstream oil and gas markets. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 11.460 11.460 11.000 11.210 19,974 -
21 May 2020 11.850 11.890 11.270 11.320 20,384 -
20 May 2020 11.650 12.335 11.580 11.760 33,700 -
19 May 2020 11.560 11.690 11.240 11.500 33,595 -
18 May 2020 11.180 11.900 11.080 11.760 70,757 -
15 May 2020 10.020 10.910 10.020 10.840 31,890 -
14 May 2020 9.910 10.360 9.290 10.010 40,773 -
13 May 2020 10.790 10.860 9.770 10.180 45,242 -
12 May 2020 11.780 11.870 10.750 10.790 34,968 -
11 May 2020 11.870 11.980 11.620 11.780 32,603 -
08 May 2020 12.460 12.816 11.780 12.030 85,439 -
07 May 2020 12.180 12.320 11.850 12.050 47,053 -
06 May 2020 12.180 12.675 11.420 11.880 74,831 -
05 May 2020 13.490 13.780 12.610 12.700 34,051 -
04 May 2020 13.600 13.880 13.030 13.310 22,020 -
01 May 2020 13.930 14.430 13.440 13.830 56,209 -
30 Apr 2020 14.130 14.905 13.983 14.390 28,227 -
29 Apr 2020 14.890 15.429 14.061 14.580 59,519 -
28 Apr 2020 14.720 14.785 14.050 14.250 37,256 -
27 Apr 2020 13.020 14.230 12.980 14.230 38,862 -
24 Apr 2020 12.500 12.695 12.120 12.620 27,557 -
23 Apr 2020 12.260 13.050 12.260 12.550 22,485 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
11.870 12.335 9.290 11.210 363,886 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
13.020 14.230 9.290 12.030 483,467 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
11.000 12.335 9.290 12.620 874,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.