Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEDERAL SIGNAL CORP FEDERAL SIGNAL CORP
Updated on 23 Jul 2019 (End of trading day)
Last (USD): 28.240 Change: +0.180 High: 28.500 Remarks: -
Change (%): +0.64 Low: 27.950
Open 28.190 Yesterday's Close 28.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55918 Trailing EPS (USD) e 1.63548 NAV (USD) b 9.0963
PE a 18.112 Trailing PE f 17.267 Price / NAV b 3.1046
Dividend (USD) d 0.309547 Cash In Hand (USD) g 0.3765 Issued & Paid-up Shares c 60,288,000
Dividend Yield (%) d 1.096 Price / Cash In Hand g 75.007 Treasury Shares h 6,300,000
Beta - 75 Daysi -0.411 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,702.533
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 1,924.433
Piotroski F Score 4 Exchange Code FSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.21 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEDERAL SIGNAL CORP NYSE 1,702.533 18.112 17.267 3.1046 1.096
Industry Trucks/Construction/Farm Machinery NYSE 9,633.337 15.483 14.225 3.5919 1.833
Local Peer CATERPILLAR INC NYSE 78,976.076 12.848 12.412 5.1160 2.390
Local Peer DEERE & CO NYSE 53,366.277 22.536 16.035 4.4772 1.540
Local Peer CUMMINS INC NYSE 27,304.388 12.753 11.014 3.4916 2.569
Local Peer CNH INDUSTRIAL NV NYSE 18,441.215 17.267 16.334 3.4207 1.256
Local Peer WABTEC CORP NYSE 13,540.734 46.042 67.190 1.3977 0.342
Local Peer TORO CO NYSE 7,713.344 28.364 28.364 9.5785 1.095
Local Peer AGCO CORP NYSE 5,866.374 20.548 17.978 1.9848 0.783
Local Peer OSHKOSH CORPORATION NYSE 5,844.278 12.385 10.779 2.3380 1.226
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,623.009 8.800 8.585 7.5375 1.347
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,147.949 9.259 9.807 -0.8162 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,614.937 16.709 17.801 1.1808 2.651
Local Peer TEREX CORP NYSE 2,271.280 20.407 - 2.9052 1.226
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 23,984.249 10.926 10.374 2.6340 1.676
Global Peer CRRC HKEx 179,941.915 13.438 13.058 1.1809 2.721
Global Peer WEICHAI POWER HKEx 99,649.407 9.718 9.127 2.0250 4.175
Global Peer United Tractors Tbk. IDX 100,713,510.000 9.052 8.647 1.7912 4.419
Global Peer YZJ Shipbldg SGD SGX 5,918.648 8.254 7.797 0.9888 3.333
Global Peer SINOTRUK HKEx 33,960.177 6.599 6.599 1.1690 5.203
Global Peer CIMC HKEx 26,474.897 6.768 6.837 0.6477 7.064
Global Peer Sembcorp Marine SGX 3,029.547 - - 1.3097 -
Global Peer COMEC HKEx 10,671.970 - - 0.9598 -
Global Peer SANY INT'L HKEx 10,441.911 14.688 14.688 1.4239 2.912
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), ASIMAR (SET), TCJ (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+4.44 %
10 Days -+2.090
+7.99 %
20 Days -+2.470
+9.58 %
Medium Term Return 3 Months 0.080-0.150
-0.25 %
6 Months 0.160+6.610
+31.30 %
1 Year 0.320+4.180
+18.70 %
Long Term Return 2 Years 0.610+9.930
+57.56 %
3 Years 0.890+14.380
+110.17 %
5 Years 1.340+13.620
+102.33 %
Annualised Return Annualised --
+15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.590 - 29.000 Change From 1 Year Low +9.650 % Change From 1 Year Low (%) +51.91
Change From 1 Year High -0.760 % Change From 1 Year High (%) -2.62
2 Years Range 17.380 - 29.000 Change From 2 Years Low +10.860 % Change From 2 Years Low (%) +62.49
Change From 2 Years High -0.760 % Change From 2 Years High (%) -2.62
5 Years Range 11.160 - 29.000 Change From 5 Years Low +17.080 % Change From 5 Years Low (%) +153.05
Change From 5 Years High -0.760 % Change From 5 Years High (%) -2.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Federal Signal Corp. engages in the designed manufacture of products and integrated solutions for municipal, governmental, industrial, and commercial customers. It operates through the Environmental Solutions Group, and Safety and Security Systems Group segments. The Environment Solutions Group segment involves in the manufacture and supply of street sweeper vehicles, sewer cleaner, vacuum loader trucks, hydro-excavation trucks, and water blasting equipment. The Safety and Security Systems Group segment offers comprehensive systems and products which law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property. The company was founded in 1901 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 28.190 28.500 27.950 28.240 284,000 -
22 Jul 2019 27.970 28.220 27.826 28.060 434,474 -
19 Jul 2019 27.620 28.335 27.600 27.950 464,953 -
18 Jul 2019 27.120 27.800 27.090 27.660 292,982 -
17 Jul 2019 26.920 27.210 26.820 27.100 241,714 -
16 Jul 2019 26.670 27.120 26.610 27.040 162,709 -
15 Jul 2019 27.000 27.000 26.550 26.810 148,542 -
12 Jul 2019 26.240 26.820 26.190 26.760 205,684 -
11 Jul 2019 26.370 26.370 25.930 26.110 129,899 -
10 Jul 2019 26.200 26.400 26.052 26.240 203,567 -
09 Jul 2019 26.280 26.330 26.070 26.150 192,178 -
08 Jul 2019 26.720 26.835 26.270 26.410 152,369 -
05 Jul 2019 26.680 26.760 26.315 26.720 76,323 -
03 Jul 2019 27.070 27.070 26.500 26.760 74,258 -
02 Jul 2019 27.140 27.140 26.450 26.930 157,796 -
01 Jul 2019 27.140 27.470 26.750 27.110 484,834 -
28 Jun 2019 26.790 27.240 26.720 26.750 723,523 -
27 Jun 2019 26.540 27.150 26.420 26.820 336,550 -
26 Jun 2019 25.850 26.470 25.540 26.470 286,646 -
25 Jun 2019 25.720 25.950 25.440 25.770 286,439 -
24 Jun 2019 25.980 26.130 25.710 25.750 137,879 -
21 Jun 2019 26.280 26.510 25.950 25.980 323,089 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
26.200 28.500 25.930 28.240 2,568,524 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
25.720 28.500 25.440 26.150 2,770,916 -
4 Weeks from
(28 May 2019 to 24 Jun 2019)
24.410 28.500 24.258 25.750 4,262,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.