Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEDERAL SIGNAL CORP FEDERAL SIGNAL CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 25.160 Change: +0.090 High: 25.240 Remarks: -
Change (%): +0.36 Low: 24.880
Open 24.960 Yesterday's Close 25.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55918 Trailing EPS (USD) e 1.63548 NAV (USD) b 9.0963
PE a 16.137 Trailing PE f 15.384 Price / NAV b 2.7660
Dividend (USD) d 0.309547 Cash In Hand (USD) g 0.3765 Issued & Paid-up Shares c 60,288,000
Dividend Yield (%) d 1.230 Price / Cash In Hand g 66.826 Treasury Shares h 6,300,000
Beta - 75 Daysi -0.411 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,516.846
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 1,710.946
Piotroski F Score 4 Exchange Code FSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.08 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEDERAL SIGNAL CORP NYSE 1,516.846 16.137 15.384 2.7660 1.230
Industry Trucks/Construction/Farm Machinery NYSE 8,685.677 13.960 12.725 3.2423 2.017
Local Peer CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Local Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Local Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Local Peer CNH INDUSTRIAL NV NYSE 15,356.059 14.378 13.601 2.8485 1.508
Local Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Local Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Local Peer OSHKOSH CORPORATION NYSE 5,353.468 11.344 9.874 2.1416 1.338
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,241.645 8.203 8.003 7.0263 1.445
Local Peer AGCO CORP NYSE 5,173.773 18.122 15.856 1.7504 0.888
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,159.183 9.292 7.451 -0.8274 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.122 17.298 18.428 1.2225 2.561
Local Peer TEREX CORP NYSE 2,042.728 18.353 - 2.6129 1.363
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 189,412.542 14.145 13.746 1.2430 2.584
Global Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Global Peer WEICHAI POWER HKEx 88,700.667 8.650 8.125 1.8025 4.774
Global Peer United Tractors Tbk. IDX 95,304,821.500 8.566 8.182 1.6950 -
Global Peer SINOTRUK HKEx 39,537.377 7.683 7.683 1.3610 4.469
Global Peer YZJ Shipbldg SGD SGX 5,445.156 7.594 7.173 0.9097 3.623
Global Peer CIMC HKEx 25,701.797 6.570 6.637 0.6288 7.263
Global Peer Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Global Peer LONKING HKEx 9,758.628 7.203 7.203 1.0430 8.772
Global Peer SANY INT'L HKEx 9,015.995 12.682 12.682 1.2295 3.373
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-1.10 %
10 Days 0.080-1.050
-3.70 %
20 Days 0.080-3.020
-10.43 %
Medium Term Return 3 Months 0.160+2.340
+10.96 %
6 Months 0.160+1.740
+8.11 %
1 Year 0.320+1.000
+5.46 %
Long Term Return 2 Years 0.610+9.170
+61.16 %
3 Years 0.890+12.240
+101.63 %
5 Years 1.340+11.330
+91.61 %
Annualised Return Annualised --
+13.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.590 - 29.000 Change From 1 Year Low +6.570 % Change From 1 Year Low (%) +35.34
Change From 1 Year High -3.840 % Change From 1 Year High (%) -13.24
2 Years Range 15.470 - 29.000 Change From 2 Years Low +9.690 % Change From 2 Years Low (%) +62.64
Change From 2 Years High -3.840 % Change From 2 Years High (%) -13.24
5 Years Range 11.160 - 29.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +125.45
Change From 5 Years High -3.840 % Change From 5 Years High (%) -13.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Federal Signal Corp. engages in the designed manufacture of products and integrated solutions for municipal, governmental, industrial, and commercial customers. It operates through the Environmental Solutions Group, and Safety and Security Systems Group segments. The Environment Solutions Group segment involves in the manufacture and supply of street sweeper vehicles, sewer cleaner, vacuum loader trucks, hydro-excavation trucks, and water blasting equipment. The Safety and Security Systems Group segment offers comprehensive systems and products which law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property. The company was founded in 1901 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 24.960 25.240 24.880 25.160 201,085 -
21 May 2019 25.020 25.200 24.700 25.070 343,854 -
20 May 2019 24.530 24.920 24.390 24.830 470,476 -
17 May 2019 25.140 25.250 24.650 24.750 238,422 -
16 May 2019 25.520 25.790 25.400 25.440 429,425 -
15 May 2019 25.140 25.560 24.930 25.430 209,628 -
14 May 2019 25.470 25.630 25.205 25.420 306,521 -
13 May 2019 25.540 25.780 25.200 25.440 247,553 -
10 May 2019 26.060 26.170 25.590 26.080 243,716 -
09 May 2019 25.810 26.420 25.620 26.210 190,906 -
08 May 2019 26.600 26.630 26.080 26.100 206,631 -
07 May 2019 27.020 27.052 26.330 26.590 272,374 -
06 May 2019 26.940 27.370 26.620 27.290 342,956 -
03 May 2019 27.320 27.630 27.030 27.470 339,534 -
02 May 2019 28.000 28.290 26.950 27.160 731,076 -
01 May 2019 29.000 29.000 28.330 28.510 711,311 -
30 Apr 2019 28.960 28.960 28.630 28.770 502,246 -
29 Apr 2019 28.660 29.000 28.480 28.850 255,364 -
26 Apr 2019 28.300 28.610 28.280 28.600 222,489 -
25 Apr 2019 28.640 28.640 28.130 28.180 282,677 -
24 Apr 2019 28.440 28.990 28.390 28.730 443,719 -
23 Apr 2019 28.000 28.450 27.920 28.390 324,525 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
25.810 26.420 24.390 25.160 2,881,586 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
28.640 28.640 24.390 26.100 3,866,658 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
24.900 26.420 24.390 28.730 4,604,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.