Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEDERAL SIGNAL CORP FEDERAL SIGNAL CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 33.340 Change: +0.850 High: 33.430 Remarks: -
Change (%): +2.62 Low: 32.655
Open 32.670 Yesterday's Close 32.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 435,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55745 Trailing EPS (USD) e 1.73142 NAV (USD) b 9.6115
PE a 21.407 Trailing PE f 19.256 Price / NAV b 3.4688
Dividend (USD) d 0.309204 Cash In Hand (USD) g 0.6395 Issued & Paid-up Shares c 60,355,000
Dividend Yield (%) d 0.927 Price / Cash In Hand g 52.134 Treasury Shares h 6,300,000
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 17.02 Market Cap (M) 2,012.236
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 13.74 Enterprise Value (M) 2,210.236
Piotroski F Score 4 Exchange Code FSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.54 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEDERAL SIGNAL CORP NYSE 2,012.236 21.407 19.256 3.4688 0.927
Industry Trucks/Construction/Farm Machinery NYSE 9,022.630 15.161 13.757 3.4292 1.890
Local Peer CATERPILLAR INC NYSE 74,301.129 12.087 11.839 5.0078 2.541
Local Peer DEERE & CO NYSE 54,202.238 22.889 16.341 4.4189 1.516
Local Peer CUMMINS INC NYSE 26,451.245 12.355 10.138 3.1954 2.652
Local Peer CNH INDUSTRIAL NV NYSE 14,629.489 13.698 12.755 2.6653 1.583
Local Peer WABTEC CORP NYSE 13,357.586 45.420 60.478 1.3628 0.347
Local Peer TORO CO NYSE 7,854.435 28.883 28.587 9.3082 1.076
Local Peer AGCO CORP NYSE 5,602.878 19.625 14.913 1.8282 0.820
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,434.866 8.505 8.210 8.1361 1.394
Local Peer OSHKOSH CORPORATION NYSE 5,243.176 11.111 9.029 2.0190 1.366
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,893.839 8.511 9.426 -0.7896 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,340.094 14.953 19.501 1.0740 2.962
Local Peer TEREX CORP NYSE 1,872.560 16.824 382.155 2.1771 1.487
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 24,515.998 11.169 10.335 2.5444 1.640
Global Peer CRRC HKEx 153,538.954 13.581 11.188 1.0469 3.192
Global Peer WEICHAI POWER HKEx 96,317.182 9.393 8.778 1.9965 4.320
Global Peer United Tractors Tbk. IDX 77,120,437.750 6.932 6.872 1.4073 5.770
Global Peer SINOTRUK HKEx 32,745.341 6.363 6.367 1.0894 5.396
Global Peer CIMC HKEx 25,727.017 6.577 7.250 0.6676 7.269
Global Peer YZJ Shipbldg SGD SGX 3,683.639 5.137 4.989 0.6306 5.356
Global Peer Sembcorp Marine SGX 2,488.177 - - 1.0779 -
Global Peer SANY INT'L HKEx 11,588.353 16.301 12.673 1.5152 2.624
Global Peer LONKING HKEx 9,416.220 6.950 6.156 0.9927 9.091
Other Global Peers CIMC VEHICLES (HKEx), COMEC (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Steadfast Marine Tbk. (IDX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), JES Intl (SGX), ALLA (SET), CHGP (Bursa), MAX (SET), ASL Marine (SGX), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+3.90 %
10 Days -+1.170
+3.64 %
20 Days -+1.640
+5.17 %
Medium Term Return 3 Months 0.080+5.390
+19.57 %
6 Months 0.160+5.570
+20.63 %
1 Year 0.320+10.170
+45.27 %
Long Term Return 2 Years 0.620+11.890
+58.32 %
3 Years 0.900+20.680
+170.46 %
5 Years 1.390+19.820
+156.88 %
Annualised Return Annualised --
+20.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.590 - 34.120 Change From 1 Year Low +14.750 % Change From 1 Year Low (%) +79.34
Change From 1 Year High -0.780 % Change From 1 Year High (%) -2.29
2 Years Range 18.370 - 34.120 Change From 2 Years Low +14.970 % Change From 2 Years Low (%) +81.49
Change From 2 Years High -0.780 % Change From 2 Years High (%) -2.29
5 Years Range 11.160 - 34.120 Change From 5 Years Low +22.180 % Change From 5 Years Low (%) +198.75
Change From 5 Years High -0.780 % Change From 5 Years High (%) -2.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Federal Signal Corp. engages in the designed manufacture of products and integrated solutions for municipal, governmental, industrial, and commercial customers. It operates through the Environmental Solutions Group, and Safety and Security Systems Group segments. The Environment Solutions Group segment involves in the manufacture and supply of street sweeper vehicles, sewer cleaner, vacuum loader trucks, hydro-excavation trucks, and water blasting equipment. The Safety and Security Systems Group segment offers comprehensive systems and products which law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property. The company was founded in 1901 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 32.670 33.430 32.655 33.340 435,231 -
16 Oct 2019 32.340 32.720 32.130 32.490 519,775 -
15 Oct 2019 31.920 32.500 31.670 32.500 177,304 -
14 Oct 2019 31.880 32.200 31.520 31.790 271,802 -
11 Oct 2019 31.460 32.331 31.460 32.090 403,835 -
10 Oct 2019 30.850 31.290 30.709 30.940 213,608 -
09 Oct 2019 31.100 31.100 30.471 30.690 263,005 -
08 Oct 2019 31.550 31.640 30.770 30.820 364,506 -
07 Oct 2019 31.920 32.180 31.480 31.840 355,724 -
04 Oct 2019 31.750 32.170 31.540 32.170 621,141 -
03 Oct 2019 31.920 32.140 31.395 31.780 274,725 -
02 Oct 2019 31.810 32.350 31.691 32.080 479,323 -
01 Oct 2019 33.020 33.350 31.700 32.040 340,200 -
30 Sep 2019 32.850 33.100 32.630 32.740 573,542 -
27 Sep 2019 32.820 33.310 32.760 32.820 373,711 -
26 Sep 2019 32.550 32.680 32.230 32.560 305,867 -
25 Sep 2019 31.600 32.750 31.600 32.540 548,863 -
24 Sep 2019 32.220 32.480 31.365 31.600 432,624 -
23 Sep 2019 31.440 32.410 31.360 32.070 333,191 -
20 Sep 2019 31.980 32.210 31.670 31.700 703,850 -
19 Sep 2019 32.350 32.740 31.840 31.940 284,542 -
18 Sep 2019 32.880 32.900 32.080 32.400 374,926 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
31.750 33.430 30.471 33.340 3,625,931 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
31.980 33.430 30.471 31.780 4,365,896 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
30.160 33.430 30.050 31.940 8,555,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.