Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,032.1 +584.3
HSCEI 11,933.5 +256.0
Jakarta 6,231.2 -75.9
Nikkei 225 28,750.7 +119.2
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,197.0 +56.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEDERAL SIGNAL CORP FEDERAL SIGNAL CORPORATION
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 35.280 Change: +0.180 High: 35.280 Remarks: -
Change (%): +0.51 Low: 34.510
Open 34.740 Yesterday's Close 35.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79270 Trailing EPS (USD) e 1.65060 NAV (USD) b 11.2320
PE a 19.680 Trailing PE f 21.374 Price / NAV b 3.1410
Dividend (USD) d 0.319876 Cash In Hand (USD) g 1.0938 Issued & Paid-up Shares c 60,523,400
Dividend Yield (%) d 0.907 Price / Cash In Hand g 32.255 Treasury Shares h 7,300,000
Market Cap (M) 2,135.266 Enterprise Value (M) 2,332.266
Piotroski F Score 6 Exchange Code FSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.80 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEDERAL SIGNAL CORP NYSE 2,135.266 19.680 21.374 3.1410 0.907
Industry Trucks/Construction/Farm Machinery NYSE 13,613.232 22.157 37.730 5.0268 1.455
Local Peer CATERPILLAR INC NYSE 104,272.941 17.114 31.445 6.9752 1.994
Local Peer DEERE & CO NYSE 95,628.376 34.761 34.761 7.3918 0.997
Local Peer CUMMINS INC NYSE 36,557.729 16.176 23.021 4.7478 2.021
Local Peer CNH INDUSTRIAL NV NYSE 18,459.168 12.981 - 3.8465 1.488
Local Peer WABTEC CORP NYSE 15,315.533 47.081 33.194 1.5290 0.601
Local Peer TORO CO NYSE 10,854.165 32.921 32.921 9.7362 0.991
Local Peer AGCO CORP NYSE 8,545.284 68.253 42.012 3.0414 0.556
Local Peer OSHKOSH CORPORATION NYSE 6,476.667 19.959 19.959 2.2720 1.294
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,028.507 8.325 14.533 6.7407 1.410
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,395.449 - - -1.1482 -
Local Peer TRINITY INDUSTRIES INC NYSE 3,203.386 23.589 - 1.7627 2.616
Local Peer ARCOSA INC NYSE 3,015.747 26.878 25.931 1.6028 0.320
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 34,245.594 14.341 24.051 3.3626 1.294
Global Peer CRRC HKEx 99,872.068 7.467 8.851 0.6347 4.728
Global Peer SINOTRUK HKEx 63,226.671 16.726 15.121 2.0426 1.703
Global Peer Keppel Corp SGX 10,178.034 14.397 - 0.9805 3.569
Global Peer YZJ Shipbldg SGD SGX 4,079.427 6.804 8.787 0.6370 4.323
Global Peer SANY INT'L HKEx 21,131.625 20.263 18.943 2.6209 1.761
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,413.813 - - - -
Global Peer CIMC VEHICLES HKEx 13,978.800 10.183 11.537 1.3363 6.231
Global Peer COMEC HKEx 13,979.574 22.484 3.182 0.8912 -
Global Peer Sembcorp Marine SGX 2,021.392 - - 0.4960 -
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), SHYFT GROUP INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHO (SET), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), KWM (SET), ASIMAR (SET), Mencast^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), ASL Marine^ (SGX), TCJ (SET), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+1.00 %
10 Days -+0.640
+1.85 %
20 Days -+2.570
+7.86 %
Medium Term Return 3 Months 5.920+3.800
+30.88 %
6 Months 18.480+5.300
+79.32 %
1 Year 18.640+1.420
+59.24 %
Long Term Return 2 Years 18.960+13.890
+153.58 %
3 Years 19.270+14.520
+162.76 %
5 Years 19.830+20.920
+283.77 %
Annualised Return Annualised --
+30.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.320 - 36.020 Change From 1 Year Low +11.960 % Change From 1 Year Low (%) +51.29
Change From 1 Year High -0.740 % Change From 1 Year High (%) -2.05
2 Years Range 20.910 - 36.020 Change From 2 Years Low +14.370 % Change From 2 Years Low (%) +68.72
Change From 2 Years High -0.740 % Change From 2 Years High (%) -2.05
5 Years Range 11.160 - 36.020 Change From 5 Years Low +24.120 % Change From 5 Years Low (%) +216.13
Change From 5 Years High -0.740 % Change From 5 Years High (%) -2.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Federal Signal Corp. engages in the designed manufacture of products and integrated solutions for municipal, governmental, industrial, and commercial customers. It operates through the Environmental Solutions Group, and Safety and Security Systems Group segments. The Environment Solutions Group segment involves in the manufacture and supply of street sweeper vehicles, sewer cleaner, vacuum loader trucks, hydro-excavation trucks, and water blasting equipment. The Safety and Security Systems Group segment offers comprehensive systems and products which law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property. The company was founded in 1901 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 34.740 35.280 34.510 35.280 190,842 -
21 Jan 2021 35.320 35.710 34.900 35.100 185,579 -
20 Jan 2021 35.660 36.020 34.970 35.340 222,007 -
19 Jan 2021 35.230 35.760 35.080 35.640 373,557 -
15 Jan 2021 34.070 34.960 33.760 34.930 336,885 -
14 Jan 2021 34.550 35.230 34.290 34.410 268,865 -
13 Jan 2021 35.220 35.490 34.210 34.300 236,595 -
12 Jan 2021 34.640 35.320 34.564 35.270 145,080 -
11 Jan 2021 34.630 35.020 34.290 34.640 168,616 -
08 Jan 2021 35.810 35.810 34.430 34.790 207,774 -
07 Jan 2021 35.410 35.820 35.080 35.710 247,843 -
06 Jan 2021 33.560 35.540 33.220 35.390 430,486 -
05 Jan 2021 32.190 33.350 32.190 33.020 214,798 -
04 Jan 2021 33.260 33.500 31.830 32.410 348,781 -
31 Dec 2020 32.710 33.430 32.710 33.170 223,972 -
30 Dec 2020 32.690 33.110 32.670 32.770 116,904 -
29 Dec 2020 32.840 32.840 32.250 32.610 256,688 -
28 Dec 2020 32.220 32.880 31.900 32.710 235,139 -
24 Dec 2020 32.050 32.050 31.700 31.900 138,221 -
23 Dec 2020 32.200 32.300 31.810 32.050 174,169 -
22 Dec 2020 32.310 32.310 31.730 32.080 302,765 -
21 Dec 2020 32.650 33.020 31.910 32.400 451,398 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
35.810 36.020 33.760 35.280 2,335,800 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
32.200 36.020 31.810 35.710 2,387,001 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
32.510 36.020 32.130 32.080 6,939,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.