Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FEDERAL SIGNAL CORP FEDERAL SIGNAL CORPORATION
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 31.540 Change: +0.810 High: 31.735 Remarks: -
Change (%): +2.64 Low: 30.160
Open 30.390 Yesterday's Close 30.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 345,673 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80105 Trailing EPS (USD) e 1.89899 NAV (USD) b 10.5606
PE a 17.512 Trailing PE f 16.609 Price / NAV b 2.9866
Dividend (USD) d 0.321367 Cash In Hand (USD) g 1.1520 Issued & Paid-up Shares c 60,242,600
Dividend Yield (%) d 1.019 Price / Cash In Hand g 27.378 Treasury Shares h 7,000,000
Market Cap (M) 1,900.052 Enterprise Value (M) 2,129.352
Piotroski F Score 6 Exchange Code FSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.94 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEDERAL SIGNAL CORP NYSE 1,900.052 17.512 16.609 2.9866 1.019
Industry Trucks/Construction/Farm Machinery NYSE 8,322.383 13.048 14.787 3.3062 2.281
Local Peer CATERPILLAR INC NYSE 69,798.181 11.455 13.160 4.9164 2.979
Local Peer DEERE & CO NYSE 50,414.099 15.498 17.986 4.2493 1.888
Local Peer CUMMINS INC NYSE 25,789.020 11.411 12.234 3.6487 2.865
Local Peer WABTEC CORP NYSE 12,821.673 39.415 29.067 1.3135 0.718
Local Peer CNH INDUSTRIAL NV NYSE 9,626.712 6.770 8.752 1.7123 2.853
Local Peer TORO CO NYSE 7,491.463 27.343 27.293 8.2139 1.282
Local Peer OSHKOSH CORPORATION NYSE 5,509.642 9.509 11.332 2.0490 1.370
Local Peer AGCO CORP NYSE 4,569.931 36.501 36.618 1.7297 1.040
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,551.979 7.536 7.903 6.5685 1.558
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,779.158 12.575 15.972 -0.7425 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,643.017 19.463 9.947 1.2488 3.170
Local Peer ARCOSA INC NYSE 2,053.780 18.305 17.675 1.1309 0.470
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE)
Global Peer PACCAR INC NASDAQ 26,168.077 10.959 12.353 2.7153 1.694
Global Peer CRRC HKEx 109,629.683 8.197 9.068 0.7348 4.280
Global Peer Keppel Corp SGX 11,469.257 16.223 17.259 1.0254 3.167
Global Peer SINOTRUK HKEx 55,054.141 14.564 14.564 1.8054 1.956
Global Peer YZJ Shipbldg SGD SGX 4,036.328 6.732 7.843 0.6371 4.369
Global Peer SANY INT'L HKEx 11,792.926 11.308 11.308 1.4862 3.155
Global Peer CIMC VEHICLES HKEx 10,590.000 7.714 7.714 0.9710 8.201
Global Peer LONKING HKEx 10,272.240 5.512 5.512 1.0120 10.417
Global Peer Sembcorp Marine SGX 1,776.915 - - 0.8176 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,016.813 45.585 35.460 1.6609 0.976
Other Global Peers COMEC (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), SHYFT GROUP INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), XINGHUA PORT (HKEx), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), FARNOVA GROUP (HKEx), MBL (Bursa), SEALINK (Bursa), Swissco Hldg (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), ASIMAR (SET), TAS (Bursa), KWM (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX), PSL^ (SGX), Winas (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+8.24 %
10 Days -+3.630
+13.01 %
20 Days 0.080+3.740
+13.74 %
Medium Term Return 3 Months 0.160-0.620
-1.43 %
6 Months 0.160-1.480
-4.00 %
1 Year 0.320+5.920
+24.36 %
Long Term Return 2 Years 0.640+7.410
+33.36 %
3 Years 0.930+14.530
+90.89 %
5 Years 1.480+16.270
+116.24 %
Annualised Return Annualised --
+16.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.320 - 35.750 Change From 1 Year Low +8.220 % Change From 1 Year Low (%) +35.25
Change From 1 Year High -4.210 % Change From 1 Year High (%) -11.78
2 Years Range 18.590 - 35.750 Change From 2 Years Low +12.950 % Change From 2 Years Low (%) +69.66
Change From 2 Years High -4.210 % Change From 2 Years High (%) -11.78
5 Years Range 11.160 - 35.750 Change From 5 Years Low +20.380 % Change From 5 Years Low (%) +182.62
Change From 5 Years High -4.210 % Change From 5 Years High (%) -11.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Federal Signal Corp. engages in the designed manufacture of products and integrated solutions for municipal, governmental, industrial, and commercial customers. It operates through the Environmental Solutions Group, and Safety and Security Systems Group segments. The Environment Solutions Group segment involves in the manufacture and supply of street sweeper vehicles, sewer cleaner, vacuum loader trucks, hydro-excavation trucks, and water blasting equipment. The Safety and Security Systems Group segment offers comprehensive systems and products which law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property. The company was founded in 1901 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 30.390 31.735 30.160 31.540 345,673 -
03 Jun 2020 29.990 30.950 29.990 30.730 390,617 -
02 Jun 2020 29.450 29.640 29.060 29.390 283,994 -
01 Jun 2020 29.360 29.750 28.880 29.140 259,383 -
29 May 2020 29.760 29.760 28.690 29.140 428,996 -
28 May 2020 30.760 30.760 29.500 30.100 448,332 -
27 May 2020 29.800 30.480 29.060 30.410 494,475 -
26 May 2020 28.990 29.280 28.745 29.030 256,630 -
22 May 2020 28.150 28.150 27.380 27.910 185,128 -
21 May 2020 28.170 28.580 27.700 27.940 197,587 -
20 May 2020 27.630 28.620 27.480 28.170 360,231 -
19 May 2020 28.040 28.060 27.060 27.070 217,490 -
18 May 2020 27.360 28.480 27.300 28.170 621,607 -
15 May 2020 25.840 26.740 25.390 26.400 960,888 -
14 May 2020 25.120 25.910 24.660 25.900 278,510 -
13 May 2020 26.200 26.240 25.350 25.700 317,200 -
12 May 2020 27.430 27.902 26.500 26.540 373,082 -
11 May 2020 27.420 27.510 26.710 27.200 410,951 -
08 May 2020 27.350 27.890 27.190 27.800 276,955 -
07 May 2020 26.000 26.855 25.975 26.700 340,836 -
06 May 2020 26.610 26.640 25.640 25.700 362,839 -
05 May 2020 27.320 27.685 26.310 26.410 543,858 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)		 28.170 31.735 27.380 31.540 3,290,815 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)		 26.000 31.735 25.975 28.170 4,157,750 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)		 27.150 31.735 26.470 25.700 7,439,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.