Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FEDERAL SIGNAL CORP FEDERAL SIGNAL CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 31.820 Change: +0.620 High: 32.040 Remarks: -
Change (%): +1.99 Low: 31.240
Open 31.550 Yesterday's Close 31.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 399,595 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79566 Trailing EPS (USD) e 1.70463 NAV (USD) b 10.8468
PE a 17.721 Trailing PE f 18.667 Price / NAV b 2.9336
Dividend (USD) d 0.320405 Cash In Hand (USD) g 1.2181 Issued & Paid-up Shares c 60,423,500
Dividend Yield (%) d 1.007 Price / Cash In Hand g 26.123 Treasury Shares h 7,100,000
Market Cap (M) 1,922.676 Enterprise Value (M) 2,111.976
Piotroski F Score 6 Exchange Code FSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.55 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEDERAL SIGNAL CORP NYSE 1,922.676 17.721 18.667 2.9336 1.007
Industry Trucks/Construction/Farm Machinery NYSE 9,265.778 13.898 18.515 3.5647 2.127
Local Peer CATERPILLAR INC NYSE 73,051.028 11.989 17.637 5.3190 2.846
Local Peer DEERE & CO NYSE 57,196.882 17.583 20.406 4.8210 1.664
Local Peer CUMMINS INC NYSE 29,290.058 12.960 17.139 4.0726 2.522
Local Peer WABTEC CORP NYSE 11,971.773 36.802 28.209 1.2160 0.769
Local Peer CNH INDUSTRIAL NV NYSE 10,301.797 7.245 9.944 1.7387 2.666
Local Peer TORO CO NYSE 7,710.098 28.141 28.141 7.8279 1.246
Local Peer OSHKOSH CORPORATION NYSE 5,467.574 9.437 14.600 1.9746 1.380
Local Peer AGCO CORP NYSE 5,139.674 41.052 95.711 1.9206 0.925
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,233.952 7.010 10.719 - 1.675
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,381.160 15.299 18.376 -0.8759 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,347.134 17.284 103.398 1.2410 3.570
Local Peer ARCOSA INC NYSE 2,148.709 19.151 18.209 1.1620 0.450
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,050.020 12.584 18.253 3.0736 1.475
Global Peer CRRC HKEx 97,576.158 7.296 8.071 0.6540 4.840
Global Peer SINOTRUK HKEx 67,230.106 17.785 17.785 2.2047 1.602
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer YZJ Shipbldg SGD SGX 3,801.202 6.340 7.386 0.6000 4.639
Global Peer COMEC HKEx 15,802.997 25.417 3.552 1.1278 -
Global Peer SANY INT'L HKEx 12,105.174 11.607 11.608 1.5255 3.074
Global Peer CIMC VEHICLES HKEx 12,143.200 8.846 8.846 1.1134 7.152
Global Peer LONKING HKEx 10,743.051 5.765 5.765 1.0584 9.960
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,173.558 52.612 40.926 - 0.846
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), MBL (Bursa), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), SEALINK (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+1.50 %
10 Days -+1.720
+5.71 %
20 Days -+4.450
+16.26 %
Medium Term Return 3 Months 0.080+5.120
+19.48 %
6 Months 0.160-0.930
-2.35 %
1 Year 0.320+1.250
+5.14 %
Long Term Return 2 Years 0.640+6.190
+26.65 %
3 Years 0.930+13.510
+78.86 %
5 Years 1.420+17.230
+127.83 %
Annualised Return Annualised --
+17.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.320 - 35.750 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +36.45
Change From 1 Year High -3.930 % Change From 1 Year High (%) -10.99
2 Years Range 18.590 - 35.750 Change From 2 Years Low +13.230 % Change From 2 Years Low (%) +71.17
Change From 2 Years High -3.930 % Change From 2 Years High (%) -10.99
5 Years Range 11.160 - 35.750 Change From 5 Years Low +20.660 % Change From 5 Years Low (%) +185.13
Change From 5 Years High -3.930 % Change From 5 Years High (%) -10.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Federal Signal Corp. engages in the designed manufacture of products and integrated solutions for municipal, governmental, industrial, and commercial customers. It operates through the Environmental Solutions Group, and Safety and Security Systems Group segments. The Environment Solutions Group segment involves in the manufacture and supply of street sweeper vehicles, sewer cleaner, vacuum loader trucks, hydro-excavation trucks, and water blasting equipment. The Safety and Security Systems Group segment offers comprehensive systems and products which law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property. The company was founded in 1901 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 31.550 32.040 31.240 31.820 399,595 -
04 Aug 2020 31.250 31.470 31.040 31.200 189,075 -
03 Aug 2020 31.130 31.640 30.905 31.500 291,770 -
31 Jul 2020 31.020 31.090 30.080 30.910 338,287 -
30 Jul 2020 31.080 31.600 30.690 31.350 445,689 -
29 Jul 2020 30.100 32.450 30.100 31.280 529,202 -
28 Jul 2020 29.780 30.010 29.630 29.700 212,170 -
27 Jul 2020 29.580 30.000 29.330 29.980 255,119 -
24 Jul 2020 30.050 30.085 29.540 29.620 145,827 -
23 Jul 2020 29.680 30.440 29.590 30.100 248,592 -
22 Jul 2020 30.000 30.350 29.610 29.750 312,571 -
21 Jul 2020 29.720 30.440 29.680 30.090 241,816 -
20 Jul 2020 29.620 29.840 29.070 29.460 194,613 -
17 Jul 2020 29.900 30.150 29.655 29.830 263,644 -
16 Jul 2020 30.170 30.470 29.580 29.890 286,872 -
15 Jul 2020 29.430 30.080 29.140 29.940 348,909 -
14 Jul 2020 28.270 28.930 27.920 28.690 261,526 -
13 Jul 2020 28.740 28.990 28.160 28.280 277,309 -
10 Jul 2020 27.490 28.420 27.430 28.360 282,663 -
09 Jul 2020 28.120 28.380 27.290 27.370 246,666 -
08 Jul 2020 28.670 28.950 27.930 28.160 279,864 -
07 Jul 2020 29.300 29.590 28.800 28.850 223,255 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 29.680 32.450 29.330 31.820 3,055,326 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 28.120 32.450 27.290 29.750 2,716,589 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 31.590 32.450 29.330 28.160 6,407,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.