Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN STREET PROPERTIES CORP/MA FRANKLIN STREET PROPERTIES CORP.
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 3.660 Change: -0.030 High: 3.830 Remarks: -
Change (%): -0.81 Low: 3.610
Open 3.710 Yesterday's Close 3.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 560,819 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.06038 Trailing EPU (USD) e 0.02705 NAV (USD) b 6.9570
PE a 60.616 Trailing PE f 135.286 Price / NAV b 0.5261
Distribution (USD) d 0.360128 Cash In Hand (USD) g 0.0270 Issued & Paid-up Units c 107,328,000
Distribution Yield (%) d 9.840 Price / Cash In Hand g 135.556 Treasury Shares h n.a.
Market Cap (M) 392.465 Enterprise Value (M) 1,386.880
Piotroski F Score 5 Exchange Code FSP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.15 Free Float (%) 90.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference FRANKLIN STREET PROPERTIES CORP/MA NYSE American 392.465 60.616 135.286 0.5261 9.840
Industry Real Estate Investment Trusts NYSE American 84.310 14.695 10.274 4.6565 -
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 183.375 5.124 230.661 -0.2418 -97.539
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 49.349 11.906 11.767 0.4822 -
Local Peer SACHEM CAPITAL CORP NYSE American 44.079 7.114 5.876 0.5220 26.594
Local Peer POWER REIT NYSE American 36.211 38.242 36.658 5.3301 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 30.274 - - 0.4565 20.459
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 10.462 - - 1.2842 1.773
Local Peer HMG COURTLAND PROPERTY INC NYSE American 10.381 38.466 - 0.5217 4.881
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.194 0.450 - -0.0195 -
Global Peer AMERICAN TOWER CORP NYSE 107,224.418 56.799 55.776 29.6176 1.561
Global Peer PROLOGIS INC NYSE 74,334.836 47.258 42.966 2.3154 1.796
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,806.621 84.659 96.689 7.4096 2.614
Global Peer EQUINIX INC NASDAQ 67,314.908 132.653 135.187 6.4799 1.247
Global Peer SIMON PROPERTY GROUP INC NYSE 42,580.008 20.405 24.458 21.8943 5.880
Global Peer DIGITAL REALTY TRUST INC NYSE 39,477.706 68.093 63.475 2.7967 1.898
Global Peer PUBLIC STORAGE NYSE 38,932.124 25.687 31.811 53.8713 0.669
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,650.333 242.535 - -8.2812 0.232
Global Peer GOODMAN GROUP ASX 33,364.586 22.182 22.182 2.8961 1.644
Global Peer WELLTOWER INC NYSE 22,989.112 47.460 75.940 1.4325 6.210
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaMall Trust (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), Mapletree Com Tr (SGX), STAG INDUSTRIAL INC (NYSE), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), Frasers L&C Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), UNITI GROUP INC (NASDAQ), Frasers Cpt Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CPNREIT (SET), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WAYPOINT REIT (ASX), IGBREIT (Bursa), YUEXIU REIT (HKEx), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), OUE Com Reit (SGX), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), NATIONAL STORAGE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FTREIT (SET), HUI XIAN REIT (HKEx), BROADMARK REALTY CAPITAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TLGF (SET), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WHART (SET), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), Ascendas-iTrust (SGX), PAVREIT (Bursa), MACERICH CO (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ESR-REIT (SGX), CapitaR China Tr (SGX), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CORECIVIC INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AVENTUS GROUP (ASX), CDL HTrust (SGX), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), Far East HTrust (SGX), AXREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), RPT REALTY (NYSE), NETSTREIT CORP (NYSE), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), APN INDUSTRIA REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CMMT (Bursa), GVREIT (SET), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), BOFFICE (SET), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), First Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), LHSC (SET), AIMIRT (SET), HREIT (SET), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), AHP (Bursa), SIRIP (SET), GAHREIT (SET), QUATTRO PLUS REAL (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), NEW YORK CITY REIT INC (NYSE), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+6.09 %
10 Days --0.480
-11.59 %
20 Days --0.770
-17.38 %
Medium Term Return 3 Months --1.450
-28.38 %
6 Months 0.090-1.650
-29.38 %
1 Year 0.270-4.770
-53.38 %
Long Term Return 2 Years 0.630-3.770
-42.26 %
3 Years 1.190-7.020
-54.59 %
5 Years 2.520-7.710
-45.65 %
Annualised Return Annualised --
-11.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.340 - 8.970 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +9.58
Change From 1 Year High -5.310 % Change From 1 Year High (%) -59.20
2 Years Range 3.340 - 8.970 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +9.58
Change From 2 Years High -5.310 % Change From 2 Years High (%) -59.20
5 Years Range 3.340 - 13.270 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +9.58
Change From 5 Years High -9.610 % Change From 5 Years High (%) -72.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Street Properties Corp. is an investment company, which specializes and focuses on the asset class of real estate. It operates through real estate operations segment, which involves in real estate rental operations, leasing, secured financing of real estate and services provided for asset management, property management, property acquisitions, dispositions and development. Franklin Street Properties was founded by George J. Carter in January 1997 and is headquartered in Wakefield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 3.710 3.830 3.610 3.660 560,819 -
29 Sep 2020 3.810 3.860 3.640 3.690 499,524 -
28 Sep 2020 3.550 4.020 3.550 3.850 1,103,896 -
25 Sep 2020 3.440 3.500 3.340 3.470 443,089 -
24 Sep 2020 3.490 3.590 3.410 3.450 425,858 -
23 Sep 2020 3.630 3.720 3.420 3.440 545,776 -
22 Sep 2020 3.690 3.800 3.660 3.660 523,150 -
21 Sep 2020 3.770 3.780 3.640 3.720 748,712 -
18 Sep 2020 4.220 4.220 3.830 3.880 3,557,325 -
17 Sep 2020 4.330 4.350 4.090 4.140 775,000 -
16 Sep 2020 4.310 4.395 4.130 4.300 685,357 -
15 Sep 2020 4.150 4.330 4.150 4.230 560,828 -
14 Sep 2020 4.120 4.190 4.070 4.120 692,192 -
11 Sep 2020 4.590 4.670 4.110 4.140 785,507 -
10 Sep 2020 4.610 4.630 4.500 4.500 327,896 -
09 Sep 2020 4.610 4.620 4.500 4.610 352,033 -
08 Sep 2020 4.390 4.610 4.350 4.570 368,792 -
04 Sep 2020 4.530 4.550 4.250 4.410 249,529 -
03 Sep 2020 4.530 4.660 4.410 4.430 265,018 -
02 Sep 2020 4.440 4.540 4.420 4.530 182,699 -
01 Sep 2020 4.400 4.540 4.360 4.470 298,999 -
31 Aug 2020 4.630 4.630 4.430 4.430 367,063 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
4.330 4.350 3.340 3.660 9,183,149 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
4.440 4.540 3.340 4.300 4,469,851 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
5.650 5.650 3.340 4.470 6,493,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.