Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSMART FORTH SMART SERVICE PUBLIC COMPANY LIMITED
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 6.550 Change: -0.100 High: 6.650 Remarks: -
Change (%): -1.50 Low: 6.550
Open 6.650 Yesterday's Close 6.6499999999999995
Buy Price 7.000 Sell Price 6.000
Buy Volume ('00) 60 Sell Volume ('00) 860
Cumulative Volume ('00) 8,608 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74757 Trailing EPS (THB) e 0.74674 NAV (THB) b 1.5307
PE a 8.762 Trailing PE f 8.771 Price / NAV b 4.2791
Dividend (THB) d 0.564075 Cash In Hand (THB) g 0.2983 Issued & Paid-up Shares c 780,000,000
Dividend Yield (%) d 8.612 Price / Cash In Hand g 21.958 Treasury Shares h 20,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,109.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,109.000
Piotroski F Score 4 Exchange Code FSMART Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.26 6-Month VWAP 7.334 Free Float (%) 23.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSMART SET 5,109.000 9.411 8.771 4.2791 8.612
Industry Other Consumer Services SET 5,244.250 39.479 36.567 9.4592 1.750
Local Peer SISB SET 8,272.000 79.906 53.600 - -
Local Peer SPA SET 8,208.000 39.922 39.586 10.0167 0.833
Local Peer AUCT SET 4,895.000 28.715 24.090 11.3913 2.247
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), HK EDU INTL (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.76 %
10 Days --1.050
-13.82 %
20 Days 0.320-1.200
-11.35 %
Medium Term Return 3 Months 0.320-0.400
-1.15 %
6 Months 0.320-0.550
-3.24 %
1 Year 0.640-2.100
-16.88 %
Long Term Return 2 Years 2.040-12.850
-55.72 %
3 Years 2.540-8.650
-40.20 %
Annualised Return Annualised --
-15.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 8.850 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +27.18
Change From 1 Year High -2.300 % Change From 1 Year High (%) -25.99
2 Years Range 5.150 - 21.100 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +27.18
Change From 2 Years High -14.550 % Change From 2 Years High (%) -68.96
5 Years Range 4.380 - 21.500 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +49.54
Change From 5 Years High -14.950 % Change From 5 Years High (%) -69.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 6.650 6.650 6.550 6.550 860,800 6.5967
13 Sep 2019 6.650 6.700 6.600 6.650 1,061,600 6.6240
12 Sep 2019 6.600 6.750 6.550 6.600 2,351,200 6.6500
11 Sep 2019 6.650 6.650 6.450 6.500 2,042,500 6.5358
10 Sep 2019 6.650 6.700 6.600 6.600 1,343,800 6.6400
09 Sep 2019 6.750 6.750 6.600 6.600 2,440,700 6.6892
06 Sep 2019 6.800 6.850 6.700 6.700 3,492,700 6.7737
05 Sep 2019 6.750 6.800 6.600 6.750 8,481,500 6.7019
04 Sep 2019 7.450 7.500 6.500 6.650 50,650,400 6.6972
03 Sep 2019 7.600 7.600 7.450 7.500 1,674,100 7.5047
02 Sep 2019 7.600 7.650 7.500 7.600 657,300 7.5407
30 Aug 2019 7.750 7.800 7.700 7.700 1,050,800 7.7306
29 Aug 2019 7.550 7.750 7.550 7.650 2,913,400 7.6592
28 Aug 2019 7.450 7.600 7.350 7.550 1,390,600 7.5203
27 Aug 2019 7.500 7.500 7.350 7.400 673,500 7.3968
26 Aug 2019 7.450 7.500 7.350 7.400 532,700 7.3946
23 Aug 2019 7.550 7.600 7.450 7.500 580,800 7.5171
22 Aug 2019 7.500 7.550 7.400 7.550 759,200 7.4699
21 Aug 2019 7.350 7.550 7.350 7.500 1,089,200 7.4214
20 Aug 2019 7.800 7.850 7.700 7.700 1,772,700 7.7496
19 Aug 2019 7.850 7.850 7.700 7.750 568,500 7.7660
16 Aug 2019 7.600 7.800 7.550 7.800 887,600 7.6848
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
7.600 7.600 6.450 6.550 74,399,300 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
7.800 7.850 6.450 7.600 11,420,200 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
8.300 8.600 6.450 7.750 42,534,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.