Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,847.5
    36.7 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSMART FORTH SMART SERVICE PUBLIC COMPANY LIMITED
Updated on 12 Dec 2019 (End of trading day)
Last (THB): 5.700 Change: - High: 5.750 Remarks: -
Change (%): - Low: 5.650
Open 5.750 Yesterday's Close 5.7
Buy Price 6.000 Sell Price 5.000
Buy Volume ('00) 41 Sell Volume ('00) 9
Cumulative Volume ('00) 2,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74757 Trailing EPS (THB) e 0.74463 NAV (THB) b 1.5307
PE a 7.625 Trailing PE f 7.655 Price / NAV b 3.7238
Dividend (THB) d 0.564075 Cash In Hand (THB) g 0.2983 Issued & Paid-up Shares c 780,000,000
Dividend Yield (%) d 9.896 Price / Cash In Hand g 19.108 Treasury Shares h 20,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,446.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,446.000
Piotroski F Score 4 Exchange Code FSMART Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 35.59 6-Month VWAP 7.181 Free Float (%) 28.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSMART SET 4,446.000 8.190 7.655 3.7238 9.896
Industry Other Consumer Services SET 5,147.875 38.754 34.198 9.2855 1.783
Local Peer SPA SET 8,949.000 43.526 39.700 10.9210 0.764
Local Peer SISB SET 8,413.000 81.268 45.020 - -
Local Peer AUCT SET 3,905.000 22.908 18.495 9.0874 2.817
Global Peer BOOKING HOLDINGS INC NASDAQ 80,609.056 20.162 18.574 13.5455 -
Global Peer EBAY INC NASDAQ 28,408.293 11.229 14.276 8.6876 -
Global Peer CINTAS CORP NASDAQ 26,708.175 30.594 29.282 8.7548 0.793
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,285.562 81.225 59.521 7.6973 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,811.723 - 33.249 1.3340 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,264.205 40.060 32.143 3.8872 1.122
Global Peer ROLLINS INC NYSE 10,959.484 47.308 53.842 13.5825 1.115
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,985.248 - - 5.7013 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,270.931 18.495 19.906 4.6584 1.492
Global Peer PLANET FITNESS INC NYSE 6,703.400 76.157 59.414 -15.2840 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), MDR (SGX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), C WAN TONG YUAN (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), Global Dragon (SGX), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), EGL HOLDINGS (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), Bayu Buana Tbk (IDX), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), XPRESSPA GROUP INC (NASDAQ), Asiatravel.com (SGX), EDUSPEC (Bursa), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.72 %
10 Days --0.250
-4.20 %
20 Days --0.400
-6.56 %
Medium Term Return 3 Months --0.900
-13.64 %
6 Months 0.320-1.250
-13.38 %
1 Year 0.640-0.650
-0.16 %
Long Term Return 2 Years 2.040-9.500
-49.08 %
3 Years 2.540-13.100
-56.17 %
5 Years 3.190-1.800
+18.53 %
Annualised Return Annualised --
+3.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 8.700 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +10.68
Change From 1 Year High -3.000 % Change From 1 Year High (%) -34.48
2 Years Range 5.150 - 20.600 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +10.68
Change From 2 Years High -14.900 % Change From 2 Years High (%) -72.33
5 Years Range 5.150 - 21.500 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +10.68
Change From 5 Years High -15.800 % Change From 5 Years High (%) -73.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 5.750 5.750 5.650 5.700 268,300 5.7021
11 Dec 2019 5.650 5.750 5.600 5.700 467,100 5.6464
09 Dec 2019 5.800 5.800 5.600 5.750 783,100 5.6725
06 Dec 2019 5.850 5.900 5.750 5.800 463,700 5.8119
04 Dec 2019 5.900 5.900 5.800 5.800 218,300 5.8374
03 Dec 2019 5.950 5.950 5.850 5.900 370,800 5.8835
02 Dec 2019 6.000 6.000 5.850 5.950 232,300 5.9162
29 Nov 2019 5.950 6.000 5.850 6.000 665,100 5.9159
28 Nov 2019 6.000 6.050 5.900 5.950 559,600 5.9592
27 Nov 2019 6.000 6.050 5.950 6.000 220,100 5.9980
26 Nov 2019 6.000 6.050 5.950 5.950 569,100 5.9751
25 Nov 2019 5.950 6.050 5.950 6.050 270,600 5.9993
22 Nov 2019 5.850 6.050 5.850 5.900 231,100 5.9407
21 Nov 2019 5.950 5.950 5.800 5.850 738,500 5.8597
20 Nov 2019 5.850 5.950 5.800 5.950 498,700 5.8730
19 Nov 2019 5.900 5.950 5.800 5.850 692,700 5.8552
18 Nov 2019 5.900 5.950 5.800 5.900 376,900 5.8890
15 Nov 2019 6.150 6.150 5.800 5.900 1,596,500 5.9111
14 Nov 2019 6.250 6.300 6.100 6.100 1,030,700 6.1495
13 Nov 2019 6.250 6.300 6.150 6.250 662,400 6.2349
12 Nov 2019 6.350 6.350 6.200 6.250 584,300 6.2748
11 Nov 2019 6.500 6.500 6.300 6.300 618,300 6.3622
Summary
Current 2 Weeks
(27 Nov 2019 to 12 Dec 2019)
6.000 6.050 5.600 5.700 4,248,400 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
6.250 6.300 5.600 5.950 6,667,200 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
6.250 6.450 5.600 6.250 19,547,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.