Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSMART FORTH SMART SERVICE PUBLIC COMPANY LIMITED
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 6.450 Change: -0.050 High: 6.550 Remarks: -
Change (%): -0.77 Low: 6.450
Open 6.500 Yesterday's Close 6.5
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 25 Sell Volume ('00) 108
Cumulative Volume ('00) 3,965 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74757 Trailing EPS (THB) e 0.74463 NAV (THB) b 1.5307
PE a 8.628 Trailing PE f 8.662 Price / NAV b 4.2138
Dividend (THB) d 0.564075 Cash In Hand (THB) g 0.2983 Issued & Paid-up Shares c 780,000,000
Dividend Yield (%) d 8.745 Price / Cash In Hand g 21.623 Treasury Shares h 20,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,031.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,031.000
Piotroski F Score 4 Exchange Code FSMART Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.04 6-Month VWAP 6.877 Free Float (%) 28.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSMART SET 5,031.000 9.267 8.662 4.2138 8.745
Industry Other Consumer Services SET 5,138.375 38.682 34.135 9.2684 1.786
Local Peer SISB SET 9,165.000 88.532 49.044 - -
Local Peer SPA SET 7,866.000 38.259 34.895 9.5993 0.870
Local Peer AUCT SET 3,575.000 20.972 16.932 8.3195 3.077
Global Peer BOOKING HOLDINGS INC NASDAQ 83,721.445 20.941 19.291 14.0685 -
Global Peer CINTAS CORP NASDAQ 29,312.770 33.577 31.996 9.4406 0.722
Global Peer EBAY INC NASDAQ 29,197.412 11.540 14.672 8.9290 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,096.406 88.852 65.110 8.4200 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,271.000 - 35.828 1.4375 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,941.807 39.266 31.506 3.8102 1.144
Global Peer ROLLINS INC NYSE 11,814.107 50.997 58.040 14.6417 1.034
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,885.082 19.868 21.385 5.0043 1.389
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,606.538 - - 5.4610 -
Global Peer PLANET FITNESS INC NYSE 7,143.427 81.156 63.314 -16.2873 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), BEXCELLENT GP (HKEx), ASB (Bursa), EIG (Bursa), AVI (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.27 %
10 Days --0.100
-1.53 %
20 Days -+0.050
+0.78 %
Medium Term Return 3 Months --0.350
-5.15 %
6 Months 0.320-1.700
-16.93 %
1 Year 0.640-0.050
+9.08 %
Long Term Return 2 Years 2.040-9.650
-47.27 %
3 Years 2.540-12.150
-51.67 %
5 Years 3.190-2.050
+13.41 %
Annualised Return Annualised --
+2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 8.700 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +15.18
Change From 1 Year High -2.250 % Change From 1 Year High (%) -25.86
2 Years Range 5.150 - 16.100 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +25.24
Change From 2 Years High -9.650 % Change From 2 Years High (%) -59.94
5 Years Range 5.150 - 21.500 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +25.24
Change From 5 Years High -15.050 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 6.500 6.550 6.450 6.450 396,500 6.4908
22 Jan 2020 6.500 6.500 6.400 6.500 348,100 6.4689
21 Jan 2020 6.600 6.600 6.500 6.500 187,600 6.5538
20 Jan 2020 6.600 6.700 6.500 6.650 316,900 6.6286
17 Jan 2020 6.600 6.600 6.500 6.600 181,400 6.5867
16 Jan 2020 6.500 6.600 6.450 6.600 200,800 6.5211
15 Jan 2020 6.550 6.550 6.450 6.500 260,500 6.4783
14 Jan 2020 6.550 6.650 6.500 6.500 558,700 6.5695
13 Jan 2020 6.550 6.600 6.500 6.600 239,900 6.5679
10 Jan 2020 6.550 6.550 6.450 6.550 363,500 6.5040
09 Jan 2020 6.500 6.600 6.450 6.550 469,200 6.5208
08 Jan 2020 6.550 6.550 6.400 6.450 453,800 6.4542
07 Jan 2020 6.450 6.550 6.400 6.550 315,800 6.4981
06 Jan 2020 6.500 6.550 6.400 6.450 692,100 6.4587
03 Jan 2020 6.450 6.600 6.450 6.550 1,067,400 6.5118
02 Jan 2020 6.400 6.500 6.400 6.450 424,400 6.4476
30 Dec 2019 6.500 6.500 6.350 6.400 346,200 6.4301
27 Dec 2019 6.400 6.500 6.400 6.500 279,200 6.4395
26 Dec 2019 6.400 6.450 6.350 6.400 442,100 6.3987
25 Dec 2019 6.300 6.400 6.250 6.400 339,700 6.3179
24 Dec 2019 6.450 6.500 6.250 6.250 620,200 6.3542
23 Dec 2019 6.350 6.450 6.300 6.450 782,300 6.4034
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 6.550 6.700 6.400 6.450 3,053,900 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)		 6.300 6.700 6.250 6.550 4,829,900 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)		 5.950 6.700 5.950 6.250 11,925,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.