Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSMART FORTH SMART SERVICE PUBLIC COMPANY LIMITED
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 5.550 Change: -0.050 High: 5.750 Remarks: -
Change (%): -0.89 Low: 5.500
Open 5.750 Yesterday's Close 5.6
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 552 Sell Volume ('00) 117
Cumulative Volume ('00) 6,825 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74757 Trailing EPS (THB) e 0.74901 NAV (THB) b 1.5307
PE a 7.424 Trailing PE f 7.410 Price / NAV b 3.6258
Dividend (THB) d 0.564075 Cash In Hand (THB) g 0.2983 Issued & Paid-up Shares c 780,000,000
Dividend Yield (%) d 10.164 Price / Cash In Hand g 18.605 Treasury Shares h 20,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,329.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,329.000
Piotroski F Score 4 Exchange Code FSMART Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.64 6-Month VWAP 6.296 Free Float (%) 28.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSMART SET 4,329.000 7.974 7.410 3.6258 10.164
Industry Other Consumer Services SET 4,761.824 35.480 28.606 4.9677 1.882
Local Peer SISB SET 6,721.000 64.923 30.429 - -
Local Peer SPA SET 4,161.000 20.238 16.951 5.0779 1.644
Local Peer TRU SET 2,268.852 12.503 8.070 0.7142 3.646
Global Peer BOOKING HOLDINGS INC NASDAQ 51,538.718 12.891 10.594 8.6868 -
Global Peer EBAY INC NASDAQ 24,025.725 9.496 13.452 8.3712 -
Global Peer CINTAS CORP NASDAQ 18,888.182 21.636 19.829 5.6818 1.121
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,854.948 75.200 44.275 6.8819 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,804.286 - 13.496 0.9296 -
Global Peer ROLLINS INC NYSE 11,229.640 48.474 55.224 13.7662 1.088
Global Peer EXPEDIA GROUP INC NASDAQ 8,403.567 20.698 14.874 2.1184 2.171
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,291.755 - - 4.7190 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,001.532 15.656 18.944 3.8400 1.762
Global Peer PLANET FITNESS INC NYSE 4,392.893 49.907 37.324 -6.2182 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), G8 EDUCATION LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), REDBUBBLE LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), ZHENG LI HLDG (HKEx), SHINE CORPORATE LIMITED (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), STONEMOR INC (NYSE), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), THINK CHILDCARE LI (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), AVI (Bursa), TRAVEL EXPERT (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.63 %
10 Days --0.150
-2.63 %
20 Days 0.340-1.300
-14.01 %
Medium Term Return 3 Months 0.340-0.950
-9.38 %
6 Months 0.340-0.950
-9.38 %
1 Year 0.660-1.550
-12.54 %
Long Term Return 2 Years 1.280-5.250
-36.76 %
3 Years 2.880-12.750
-53.93 %
5 Years 3.530-6.250
-23.05 %
Annualised Return Annualised --
-5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 8.700 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +4.72
Change From 1 Year High -3.150 % Change From 1 Year High (%) -36.21
2 Years Range 5.150 - 10.900 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +7.77
Change From 2 Years High -5.350 % Change From 2 Years High (%) -49.08
5 Years Range 5.150 - 21.500 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +7.77
Change From 5 Years High -15.950 % Change From 5 Years High (%) -74.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 5.750 5.750 5.500 5.550 682,500 5.5919
26 Mar 2020 5.700 5.700 5.600 5.600 146,600 5.6480
25 Mar 2020 5.500 5.750 5.450 5.750 785,400 5.5913
24 Mar 2020 5.450 5.550 5.350 5.450 625,400 5.4721
23 Mar 2020 5.650 5.650 5.350 5.500 627,000 5.4667
20 Mar 2020 5.400 5.700 5.400 5.700 1,271,000 5.6064
19 Mar 2020 5.550 5.550 5.300 5.500 1,160,400 5.4308
18 Mar 2020 5.500 5.600 5.400 5.550 1,115,400 5.5146
17 Mar 2020 5.500 5.650 5.400 5.500 2,482,100 5.5422
16 Mar 2020 5.700 5.750 5.400 5.650 2,070,300 5.6066
13 Mar 2020 5.600 5.700 5.350 5.700 2,015,200 5.5411
12 Mar 2020 6.150 6.150 5.500 5.800 1,637,800 5.8032
11 Mar 2020 6.250 6.350 6.200 6.350 511,700 6.2874
10 Mar 2020 6.300 6.350 6.250 6.350 861,500 6.2925
09 Mar 2020 6.550 6.550 6.050 6.450 1,601,300 6.3099
06 Mar 2020 6.500 6.600 6.300 6.600 1,202,300 6.4563
05 Mar 2020 6.550 6.700 6.500 6.650 1,458,400 6.6063
04 Mar 2020 6.750 7.000 6.750 6.900 1,572,400 6.8966
03 Mar 2020 6.800 6.900 6.750 6.900 875,100 6.8335
02 Mar 2020 6.850 6.850 6.400 6.850 1,629,000 6.6446
28 Feb 2020 6.900 6.900 6.700 6.850 956,700 6.8220
27 Feb 2020 6.750 7.000 6.750 7.000 961,500 6.8456
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 5.700 5.750 5.300 5.550 10,966,100 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 6.850 6.850 5.300 5.700 13,364,700 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 6.500 6.500 5.300 6.850 13,501,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.