Last (THB): 5.700 | Change: - | High: 5.750 | Remarks: - |
Change (%): - | Low: 5.650 | ||
Open | 5.750 | Yesterday's Close | 5.7 |
Buy Price | 6.000 | Sell Price | 5.000 |
Buy Volume ('00) | 41 | Sell Volume ('00) | 9 |
Cumulative Volume ('00) | 2,683 | Cumulative Value |
Last (THB): 5.700 | Change: - | High: 5.750 | Remarks: - |
Change (%): - | Low: 5.650 | ||
Open | 5.750 | Yesterday's Close | 5.7 |
Buy Price | 6.000 | Sell Price | 5.000 |
Buy Volume ('00) | 41 | Sell Volume ('00) | 9 |
Cumulative Volume ('00) | 2,683 | Cumulative Value |
EPS (THB) a | 0.74757 | Trailing EPS (THB) e | 0.74463 | NAV (THB) b | 1.5307 |
---|---|---|---|---|---|
PE a | 7.625 | Trailing PE f | 7.655 | Price / NAV b | 3.7238 |
Dividend (THB) d | 0.564075 | Cash In Hand (THB) g | 0.2983 | Issued & Paid-up Shares c | 780,000,000 |
Dividend Yield (%) d | 9.896 | Price / Cash In Hand g | 19.108 | Treasury Shares h | 20,000,000 |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 4,446.000 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 4,446.000 |
Piotroski F Score | 4 | Exchange Code | FSMART | Par Value ( THB ) | 0.50000 |
52 Weeks Volatility (%) | 35.59 | 6-Month VWAP | 7.181 | Free Float (%) | 28.6 |
Sector & Industry | Consumer Services - Other Consumer Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.100 | -1.72 % | ||
10 Days | - | -0.250 | -4.20 % | |||
20 Days | - | -0.400 | -6.56 % | |||
Medium Term Return | 3 Months | - | -0.900 | -13.64 % | ||
6 Months | 0.320 | -1.250 | -13.38 % | |||
1 Year | 0.640 | -0.650 | -0.16 % | |||
Long Term Return | 2 Years | 2.040 | -9.500 | -49.08 % | ||
3 Years | 2.540 | -13.100 | -56.17 % | |||
5 Years | 3.190 | -1.800 | +18.53 % | |||
Annualised Return | Annualised | - | - | +3.46 % |
1 Year Range | 5.150 - 8.700 | Change From 1 Year Low | +0.550 | % Change From 1 Year Low (%) | +10.68 |
---|---|---|---|---|---|
Change From 1 Year High | -3.000 | % Change From 1 Year High (%) | -34.48 | ||
2 Years Range | 5.150 - 20.600 | Change From 2 Years Low | +0.550 | % Change From 2 Years Low (%) | +10.68 |
Change From 2 Years High | -14.900 | % Change From 2 Years High (%) | -72.33 | ||
5 Years Range | 5.150 - 21.500 | Change From 5 Years Low | +0.550 | % Change From 5 Years Low (%) | +10.68 |
Change From 5 Years High | -15.800 | % Change From 5 Years High (%) | -73.49 |
Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
12 Dec 2019 | 5.750 | 5.750 | 5.650 | 5.700 | 268,300 | 5.7021 |
11 Dec 2019 | 5.650 | 5.750 | 5.600 | 5.700 | 467,100 | 5.6464 |
09 Dec 2019 | 5.800 | 5.800 | 5.600 | 5.750 | 783,100 | 5.6725 |
06 Dec 2019 | 5.850 | 5.900 | 5.750 | 5.800 | 463,700 | 5.8119 |
04 Dec 2019 | 5.900 | 5.900 | 5.800 | 5.800 | 218,300 | 5.8374 |
03 Dec 2019 | 5.950 | 5.950 | 5.850 | 5.900 | 370,800 | 5.8835 |
02 Dec 2019 | 6.000 | 6.000 | 5.850 | 5.950 | 232,300 | 5.9162 |
29 Nov 2019 | 5.950 | 6.000 | 5.850 | 6.000 | 665,100 | 5.9159 |
28 Nov 2019 | 6.000 | 6.050 | 5.900 | 5.950 | 559,600 | 5.9592 |
27 Nov 2019 | 6.000 | 6.050 | 5.950 | 6.000 | 220,100 | 5.9980 |
26 Nov 2019 | 6.000 | 6.050 | 5.950 | 5.950 | 569,100 | 5.9751 |
25 Nov 2019 | 5.950 | 6.050 | 5.950 | 6.050 | 270,600 | 5.9993 |
22 Nov 2019 | 5.850 | 6.050 | 5.850 | 5.900 | 231,100 | 5.9407 |
21 Nov 2019 | 5.950 | 5.950 | 5.800 | 5.850 | 738,500 | 5.8597 |
20 Nov 2019 | 5.850 | 5.950 | 5.800 | 5.950 | 498,700 | 5.8730 |
19 Nov 2019 | 5.900 | 5.950 | 5.800 | 5.850 | 692,700 | 5.8552 |
18 Nov 2019 | 5.900 | 5.950 | 5.800 | 5.900 | 376,900 | 5.8890 |
15 Nov 2019 | 6.150 | 6.150 | 5.800 | 5.900 | 1,596,500 | 5.9111 |
14 Nov 2019 | 6.250 | 6.300 | 6.100 | 6.100 | 1,030,700 | 6.1495 |
13 Nov 2019 | 6.250 | 6.300 | 6.150 | 6.250 | 662,400 | 6.2349 |
12 Nov 2019 | 6.350 | 6.350 | 6.200 | 6.250 | 584,300 | 6.2748 |
11 Nov 2019 | 6.500 | 6.500 | 6.300 | 6.300 | 618,300 | 6.3622 |
Summary | ||||||
Current 2 Weeks (27 Nov 2019 to 12 Dec 2019) |
6.000 | 6.050 | 5.600 | 5.700 | 4,248,400 | - |
Previous 2 Weeks (13 Nov 2019 to 26 Nov 2019) |
6.250 | 6.300 | 5.600 | 5.950 | 6,667,200 | - |
4 Weeks from (15 Oct 2019 to 12 Nov 2019) |
6.250 | 6.450 | 5.600 | 6.250 | 19,547,700 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-