Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSMART FORTH SMART SERVICE PUBLIC COMPANY LIMITED
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 6.850 Change: -0.150 High: 7.100 Remarks: -
Change (%): -2.14 Low: 6.750
Open 7.000 Yesterday's Close 7.0
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 374 Sell Volume ('00) 97
Cumulative Volume ('00) 21,693 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.75389 Trailing EPS (THB) e 0.67140 NAV (THB) b 1.5307
PE a 9.086 Trailing PE f 10.203 Price / NAV b 4.4751
Dividend (THB) d 0.564075 Cash In Hand (THB) g 0.2983 Issued & Paid-up Shares c 774,946,300
Dividend Yield (%) d 8.235 Price / Cash In Hand g 22.963 Treasury Shares h 25,053,700
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,308.382
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,308.382
Piotroski F Score 4 Exchange Code FSMART Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 35.78 6-Month VWAP 7.160 Free Float (%) 28.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSMART SET 5,308.382 9.842 10.203 4.4751 8.235
Industry Other Consumer Services SET 5,171.667 31.068 47.678 5.7635 1.684
Local Peer SISB SET 7,849.000 35.536 41.421 - -
Local Peer SPA SET 5,001.750 20.376 79.502 4.0693 2.051
Local Peer TRU SET 2,067.965 7.356 21.754 0.6509 4.000
Global Peer BOOKING HOLDINGS INC NASDAQ 74,671.820 15.349 29.352 18.6726 -
Global Peer EBAY INC NASDAQ 37,646.599 21.079 7.493 12.9727 1.184
Global Peer PELOTON INTERACTIVE INC NASDAQ 37,265.809 - - 22.2083 -
Global Peer CINTAS CORP NASDAQ 35,370.574 40.763 38.566 9.8121 0.746
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 27,035.826 65.452 71.077 8.9375 -
Global Peer ROLLINS INC NYSE 19,731.092 97.031 92.438 22.8680 0.697
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,515.645 18.249 - 1.3430 -
Global Peer EXPEDIA GROUP INC NASDAQ 14,506.735 25.676 - 8.3660 1.298
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,836.459 21.203 19.331 4.4671 1.665
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,294.698 48.796 95.374 2.7964 -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), REDBUBBLE LTD (ASX), VIRSCEND EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), GENCH EDU (HKEx), BLINK CHARGING CO (NASDAQ), REGIS CORP (NYSE), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), XINYI HK (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), OPTIMA AUTO (HKEx), XPRESSPA GROUP INC (NASDAQ), MADER GROUP LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), Astaka (SGX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), SHINE JUSTICE LTD (ASX), FLUX POWER HOLDINGS INC (NASDAQ), TOP EDUCATION (HKEx), Overseas Edu (SGX), WATER OASIS GP (HKEx), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), C WAN TONG YUAN (HKEx), MindChamps (SGX), MDR Limited (SGX), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ICONIC (Bursa), ASB (Bursa), BEXCELLENT GP (HKEx), ASF GROUP LIMITED (ASX), MIRICOR (HKEx), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), EIG (Bursa), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), AVI (Bursa), SWIFT MEDIA LTD (ASX), China Real Estate (SGX), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), KTB (Bursa), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-4.86 %
10 Days --1.200
-14.91 %
20 Days --1.450
-17.47 %
Medium Term Return 3 Months 10.200+0.700
+177.24 %
6 Months 10.200+0.800
+181.82 %
1 Year 10.540+0.050
+155.74 %
Long Term Return 2 Years 11.180-0.650
+140.40 %
3 Years 12.580-13.550
-4.75 %
5 Years 13.400-6.850
+47.81 %
Annualised Return Annualised --
+8.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 8.650 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +29.25
Change From 1 Year High -1.800 % Change From 1 Year High (%) -20.81
2 Years Range 5.150 - 8.700 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +33.01
Change From 2 Years High -1.850 % Change From 2 Years High (%) -21.26
5 Years Range 5.150 - 21.500 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +33.01
Change From 5 Years High -14.650 % Change From 5 Years High (%) -68.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 7.000 7.100 6.750 6.850 2,169,300 6.8650
21 Oct 2020 7.000 7.200 6.950 7.000 1,439,300 7.0508
20 Oct 2020 6.950 7.100 6.900 7.050 1,102,600 7.0112
19 Oct 2020 7.000 7.200 6.900 7.000 1,548,200 6.9602
16 Oct 2020 7.250 7.350 6.900 7.200 3,908,000 7.0565
15 Oct 2020 7.600 7.700 7.200 7.200 3,205,300 7.4524
14 Oct 2020 7.700 7.850 7.600 7.700 2,493,000 7.6942
12 Oct 2020 7.850 7.950 7.650 7.700 3,708,400 7.8154
09 Oct 2020 8.100 8.200 7.600 7.700 5,445,300 7.7706
08 Oct 2020 8.400 8.450 8.050 8.050 4,099,700 8.2479
07 Oct 2020 8.100 8.450 8.100 8.300 8,213,300 8.3301
06 Oct 2020 8.150 8.200 8.050 8.150 2,389,600 8.1270
05 Oct 2020 8.150 8.300 8.050 8.100 5,417,200 8.1746
02 Oct 2020 8.250 8.300 7.950 8.050 3,581,600 8.0814
01 Oct 2020 8.300 8.350 8.100 8.300 2,826,700 8.2038
30 Sep 2020 8.450 8.550 8.250 8.250 3,154,600 8.3510
29 Sep 2020 8.350 8.550 8.350 8.450 7,891,500 8.4352
28 Sep 2020 8.550 8.600 8.250 8.350 6,321,100 8.3435
25 Sep 2020 8.400 8.650 8.400 8.450 12,957,000 8.5290
24 Sep 2020 8.250 8.400 8.100 8.300 8,997,200 8.2699
23 Sep 2020 8.000 8.450 8.000 8.300 17,432,200 8.2388
22 Sep 2020 7.900 8.100 7.800 8.000 8,650,900 7.9714
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)		 8.400 8.450 6.750 6.850 29,119,100 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)		 8.250 8.450 6.750 8.300 61,749,800 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)		 6.500 8.450 6.450 8.300 112,093,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.