Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSMART FORTH SMART SERVICE PUBLIC COMPANY LIMITED
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 6.150 Change: -0.050 High: 6.250 Remarks: -
Change (%): -0.81 Low: 6.150
Open 6.200 Yesterday's Close 6.2
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1 Sell Volume ('00) 725
Cumulative Volume ('00) 5,046 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74578 Trailing EPS (THB) e 0.71646 NAV (THB) b 1.5307
PE a 8.246 Trailing PE f 8.584 Price / NAV b 4.0178
Dividend (THB) d 0.564075 Cash In Hand (THB) g 0.2983 Issued & Paid-up Shares c 783,373,800
Dividend Yield (%) d 9.172 Price / Cash In Hand g 20.617 Treasury Shares h 16,626,200
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,817.749
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,817.749
Piotroski F Score 4 Exchange Code FSMART Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 35.45 6-Month VWAP 6.165 Free Float (%) 28.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSMART SET 4,817.749 8.836 8.584 4.0178 9.172
Industry Other Consumer Services SET 5,427.237 32.603 35.996 5.8034 1.605
Local Peer SISB SET 8,930.000 40.431 37.636 - -
Local Peer SPA SET 6,113.250 24.904 32.049 4.9736 1.678
Local Peer TRU SET 2,410.656 8.575 11.114 0.7588 3.431
Global Peer BOOKING HOLDINGS INC NASDAQ 69,736.430 14.334 20.505 18.2032 -
Global Peer EBAY INC NASDAQ 39,469.479 22.099 8.434 18.6617 1.129
Global Peer CINTAS CORP NASDAQ 28,471.201 32.613 29.959 8.5646 0.744
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,804.394 96.045 51.459 8.2782 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,129.865 - - 11.2897 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,653.406 16.413 - 1.2101 -
Global Peer ROLLINS INC NYSE 14,012.039 68.907 69.233 17.5069 1.098
Global Peer EXPEDIA GROUP INC NASDAQ 12,313.368 21.794 - 5.4244 1.529
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,072.317 19.135 19.001 4.0388 1.845
Global Peer PLANET FITNESS INC NYSE 5,324.554 45.240 53.842 -7.6968 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), POLY CULTURE (HKEx), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SDM GROUP (HKEx), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICONIC (Bursa), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.81 %
10 Days --0.300
-4.65 %
20 Days -+0.200
+3.36 %
Medium Term Return 3 Months -+0.500
+8.85 %
6 Months 0.340-0.400
-0.92 %
1 Year 0.660-1.550
-11.56 %
Long Term Return 2 Years 1.280-2.850
-17.44 %
3 Years 2.630-12.550
-53.05 %
5 Years 3.330-8.250
-34.17 %
Annualised Return Annualised --
-8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 8.700 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +16.04
Change From 1 Year High -2.550 % Change From 1 Year High (%) -29.31
2 Years Range 5.150 - 9.900 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +19.42
Change From 2 Years High -3.750 % Change From 2 Years High (%) -37.88
5 Years Range 5.150 - 21.500 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +19.42
Change From 5 Years High -15.350 % Change From 5 Years High (%) -71.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 6.200 6.250 6.150 6.150 504,600 6.2065
03 Jul 2020 6.300 6.350 6.200 6.200 1,687,500 6.2485
02 Jul 2020 6.300 6.400 6.250 6.300 2,405,600 6.2940
01 Jul 2020 6.250 6.300 6.150 6.300 307,000 6.2481
30 Jun 2020 6.200 6.300 6.150 6.200 1,311,700 6.2236
29 Jun 2020 6.050 6.300 6.050 6.200 1,369,900 6.1374
26 Jun 2020 6.250 6.250 6.000 6.200 1,166,700 6.1414
25 Jun 2020 6.100 6.200 5.900 6.200 2,461,300 6.0244
24 Jun 2020 6.500 6.600 6.200 6.200 8,213,300 6.4310
23 Jun 2020 6.200 6.500 6.200 6.450 8,151,800 6.3835
22 Jun 2020 6.200 6.350 6.100 6.200 1,336,500 6.2121
19 Jun 2020 6.200 6.200 6.100 6.150 376,900 6.1468
18 Jun 2020 6.050 6.200 6.050 6.150 299,100 6.1249
17 Jun 2020 6.100 6.150 6.050 6.100 262,800 6.1023
16 Jun 2020 6.100 6.150 6.050 6.100 370,300 6.1043
15 Jun 2020 6.150 6.200 6.050 6.100 1,100,000 6.1115
12 Jun 2020 6.000 6.200 5.850 6.150 1,792,900 6.0020
11 Jun 2020 6.200 6.300 6.050 6.150 3,735,700 6.1696
10 Jun 2020 5.950 6.350 5.950 6.300 8,290,600 6.2334
09 Jun 2020 6.100 6.200 5.950 5.950 1,551,800 6.0849
08 Jun 2020 6.100 6.100 5.950 6.050 936,800 6.0163
05 Jun 2020 6.100 6.150 5.950 6.100 1,106,700 6.0292
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
6.200 6.600 5.900 6.150 27,579,400 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
6.100 6.600 5.900 6.200 19,116,600 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
5.900 6.600 5.900 6.050 19,337,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.