Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
0.8 (0.03%)

 

  • STI Straits Times Index
    3,174.7
    0.8 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,717.3
    178.6 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 4.8M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.002
Anchor Resources0.031-0.001
Aspen0.270+0.005
Jiutian Chemical0.103+0.001
CWX Global0.005-
Intl Cement0.057+0.001
HS Optimus0.005-
MM2 Asia0.061-
Advanced Systems0.001-
Shen Yao0.004-

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,718.1 +179.4
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,153.9 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSMART FORTH SMART SERVICE PUBLIC COMPANY LIMITED
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 8.050 Change: -0.150 High: 8.150 Remarks: -
Change (%): -1.83 Low: 8.050
Open 8.150 Yesterday's Close 8.200000000000001
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 1,812 Sell Volume ('00) 422
Cumulative Volume ('00) 14,487 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61617 Trailing EPS (THB) e 0.61617 NAV (THB) b 1.5307
PE a 13.065 Trailing PE f 13.065 Price / NAV b 5.2590
Dividend (THB) d 0.564075 Cash In Hand (THB) g 0.2983 Issued & Paid-up Shares c 753,141,300
Dividend Yield (%) d 7.007 Price / Cash In Hand g 26.986 Treasury Shares h 46,858,700
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,062.787
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,062.787
Piotroski F Score 4 Exchange Code FSMART Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.30 6-Month VWAP 7.711 Free Float (%) 30.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSMART SET 6,062.787 11.566 13.065 5.2590 7.007
Industry Other Consumer Services SET 5,647.229 139.633 139.633 6.3131 1.237
Local Peer SISB SET 9,494.000 59.363 59.362 - -
Local Peer SPA SET 6,498.000 - - 5.2866 1.579
Local Peer TRU SET 2,363.388 - - 0.7439 3.500
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Other Global Peers SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), CHINA KEPEI (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), MindChamps (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MDR Limited (SGX), FEIYANG GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EGL HOLDINGS (HKEx), MINDA (Bursa), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), AVI (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AP Strategic (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.83 %
10 Days --1.300
-13.90 %
20 Days --0.500
-5.85 %
Medium Term Return 3 Months 0.600+1.050
+23.57 %
6 Months 0.600+0.350
+12.34 %
1 Year 47.700+2.350
+878.07 %
Long Term Return 2 Years 48.700+0.950
+699.30 %
3 Years 49.320-1.900
+476.58 %
5 Years 51.240-5.850
+326.55 %
Annualised Return Annualised --
+33.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 9.800 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +46.36
Change From 1 Year High -1.750 % Change From 1 Year High (%) -17.86
2 Years Range 5.300 - 9.800 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +51.89
Change From 2 Years High -1.750 % Change From 2 Years High (%) -17.86
5 Years Range 5.150 - 21.500 Change From 5 Years Low +2.900 % Change From 5 Years Low (%) +56.31
Change From 5 Years High -13.450 % Change From 5 Years High (%) -62.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 8.150 8.150 8.050 8.050 1,448,700 8.0723
09 Apr 2021 8.150 8.350 8.150 8.200 1,217,500 8.2267
08 Apr 2021 8.250 8.300 8.150 8.150 1,615,100 8.1812
07 Apr 2021 8.100 8.350 8.000 8.250 6,119,200 8.1354
05 Apr 2021 8.500 8.600 8.000 8.200 6,553,100 8.2689
02 Apr 2021 8.800 8.800 8.300 8.350 7,654,300 8.5402
01 Apr 2021 9.000 9.000 8.600 8.700 11,301,700 8.7698
31 Mar 2021 9.500 9.550 8.950 9.000 3,514,700 9.1721
30 Mar 2021 9.400 9.800 9.350 9.550 5,776,800 9.5820
29 Mar 2021 9.050 9.500 9.050 9.350 3,644,900 9.3158
26 Mar 2021 8.900 9.100 8.850 9.100 2,842,300 8.9695
25 Mar 2021 9.000 9.100 8.800 8.800 1,457,200 8.9095
24 Mar 2021 9.000 9.100 8.900 9.000 1,222,800 8.9967
23 Mar 2021 9.000 9.250 8.700 9.000 5,353,300 8.9988
22 Mar 2021 9.050 9.150 8.950 9.000 2,850,200 9.0336
19 Mar 2021 8.950 9.350 8.900 9.000 6,975,100 9.1228
18 Mar 2021 9.050 9.150 8.850 8.950 3,371,600 8.9509
17 Mar 2021 8.750 9.400 8.750 9.100 8,458,200 9.1364
16 Mar 2021 8.500 8.800 8.400 8.700 7,110,600 8.6113
15 Mar 2021 8.050 8.650 8.000 8.550 8,300,500 8.3947
12 Mar 2021 7.650 7.850 7.650 7.850 1,740,100 7.7850
11 Mar 2021 7.700 7.850 7.600 7.650 2,267,900 7.6973
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 9.050 9.800 8.000 8.050 48,846,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 8.050 9.800 8.000 9.100 47,941,800 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 7.200 9.800 7.100 7.850 65,367,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.