Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNA SILVER MINES INC FORTUNA SILVER MINES INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 4.030 Change: +0.030 High: 4.040 Remarks: -
Change (%): +0.75 Low: 3.970
Open 4.000 Yesterday's Close 4.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,489,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21205 Trailing EPS (USD) e 0.04394 NAV (USD) b 3.8072
PE a 19.005 Trailing PE f 91.706 Price / NAV b 1.0585
Dividend (USD) d - Cash In Hand (USD) g 0.4503 Issued & Paid-up Shares c 160,292,000
Dividend Yield (%) d - Price / Cash In Hand g 8.950 Treasury Shares h -
Beta - 75 Daysi -1.151 R-Squared - 75 Days(%)i 5.27 Market Cap (M) 645.977
Beta - 500 Daysi -0.129 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 708.567
Piotroski F Score 3 Exchange Code FSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.93 Free Float (%) 99.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNA SILVER MINES INC NYSE 645.977 19.005 91.706 1.0585 -
Industry Precious Metals NYSE 6,812.673 460.537 47.367 1.8445 0.594
Local Peer NEWMONT CORPORATION NYSE 35,892.551 105.256 16.009 1.6749 0.832
Local Peer BARRICK GOLD CORPORATION NYSE 32,515.596 - 23.477 1.6138 0.590
Local Peer FRANCO NEVADA CORP NYSE 20,381.834 146.633 102.165 4.1548 0.878
Local Peer AGNICO EAGLE MINES LTD NYSE 14,551.700 - - 3.0432 0.712
Local Peer WHEATON PRECIOUS METALS CORP NYSE 13,036.113 30.521 844.144 2.5063 1.228
Local Peer KIRKLAND LAKE GOLD NYSE 9,068.334 33.103 18.229 5.6355 0.214
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,555.201 64.011 39.791 3.1131 -
Local Peer KINROSS GOLD CORP NYSE 5,905.257 - 34.860 1.2391 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,261.820 - 58.860 1.9516 -
Local Peer YAMANA GOLD INC NYSE 3,687.688 - 24.601 0.8832 0.525
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,427.690 - - 1.2103 -
Local Peer ALAMOS GOLD INC NYSE 2,319.051 - - 0.8727 0.334
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 24,236.609 30.896 30.896 2.2477 1.010
Global Peer ZIJIN MINING HKEx 94,910.878 19.574 22.243 2.3575 2.762
Global Peer ROYAL GOLD INC NASDAQ 7,404.025 78.913 49.602 3.3803 0.924
Global Peer SD GOLD HKEx 56,970.924 58.940 53.220 2.2693 0.441
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,306.334 60.152 60.153 8.3470 0.928
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,647.054 451.436 182.280 1.9004 0.464
Global Peer B2GOLD CORP NYSE American 4,338.922 149.947 76.095 2.3993 -
Global Peer ZHAOJIN MINING HKEx 28,599.816 50.909 60.428 2.3523 0.512
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,896.511 - - 20.0816 -
Global Peer INDEPENDENCE GROUP NL ASX 3,846.088 50.551 50.550 2.0800 1.535
Other Global Peers SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), SILVERCORP METALS INC (NYSE American), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), CHINAGOLDINTL (HKEx), HENGXING GOLD (HKEx), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), SIERRA METALS INC (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), IONEER LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), TONGGUAN GOLD (HKEx), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), LINGBAO GOLD (HKEx), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), AVZ MINERALS LIMITED (ASX), MITCHELL SERVICES (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NZURI COPPER LTD (ASX), TITAN MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), TNG LIMITED (ASX), ORA BANDA MINING LTD (ASX), VISTA GOLD CORP (NYSE American), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), NEWFIELD RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), BREAKER RESOURCES (ASX), BAY AREA GOLD (HKEx), TROY RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), CANN GLOBAL LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), GOLD MOUNTAIN LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), DGR GLOBAL LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BARD1 LIFE SCIENCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), TRITON MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LionGold (SGX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), SOON MINING LTD (ASX), LINIUS TECHNOLOGIE (ASX), BLACK CAT SYNDICATE LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), DROPSUITE LTD (ASX), DIATREME RESOURCES LTD (ASX), AERIS RESOURCES LIMITED (ASX), NVOI LTD (ASX), PENSANA METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), TASMAN RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), GATEWAY MINING LTD (ASX), REX MINERALS LTD (ASX), ACTIVEX LIMITED (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), AUSGOLD LIMITED (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), AIC MINES LTD (ASX), MRG METALS LTD (ASX), CYPRIUM METALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), HANNANS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), Anchor Resources (SGX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AMANI GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), GBM RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AF LEGAL GROUP LTD (ASX), VALOR RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), PANTERRA GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), CARNABY RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), ARDIDEN LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ARGONAUT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), VARISCAN MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), TODD RIVER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DART MINING NL (ASX), TARUGA MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), ALLOY RESOURCES (ASX), PURE ALUMINA LTD (ASX), MINDAX LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+3.07 %
10 Days -+0.310
+8.33 %
20 Days -+0.010
+0.25 %
Medium Term Return 3 Months -+0.850
+26.73 %
6 Months -+0.120
+3.07 %
1 Year -+0.560
+16.14 %
Long Term Return 2 Years --0.860
-17.59 %
3 Years --1.980
-32.95 %
5 Years --0.580
-12.58 %
Annualised Return Annualised --
-2.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 4.592 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +68.62
Change From 1 Year High -0.562 % Change From 1 Year High (%) -12.24
2 Years Range 2.390 - 6.080 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +68.62
Change From 2 Years High -2.050 % Change From 2 Years High (%) -33.72
5 Years Range 2.000 - 9.750 Change From 5 Years Low +2.030 % Change From 5 Years Low (%) +101.50
Change From 5 Years High -5.720 % Change From 5 Years High (%) -58.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortuna Silver Mines, Inc. engages in the exploration, extraction and processing of precious and base metal in Latin America. It operates through the following segments: Bateas, Cuzcatlan, Mansfield, and Corporate. The Beates segment operates the Caylloma silver, lead, and zinc mine. The Cuzcatlan segment handles the San Jose silver-gold mine. The Mansfield segment is the development of the Lindero Gold project. The Corporate segment represents the corporate stewardship. The company was founded by Jorge A. Ganoza Durant, Simon T. P. Ridgway and Mario David Szotlender on September 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 4.000 4.040 3.970 4.030 1,489,979 -
21 Jan 2020 3.850 4.000 3.825 4.000 2,536,708 -
17 Jan 2020 3.930 3.940 3.850 3.870 1,624,447 -
16 Jan 2020 3.900 3.940 3.840 3.910 1,729,067 -
15 Jan 2020 3.800 3.880 3.720 3.870 1,963,010 -
14 Jan 2020 3.660 3.770 3.650 3.760 1,679,376 -
13 Jan 2020 3.800 3.810 3.655 3.670 2,125,625 -
10 Jan 2020 3.720 3.866 3.700 3.800 2,155,132 -
09 Jan 2020 3.750 3.800 3.640 3.720 2,617,193 -
08 Jan 2020 4.080 4.090 3.760 3.790 4,237,311 -
07 Jan 2020 4.040 4.170 4.000 4.120 2,367,222 -
06 Jan 2020 4.140 4.230 4.040 4.100 4,322,327 -
03 Jan 2020 4.140 4.200 4.020 4.030 3,034,424 -
02 Jan 2020 4.120 4.165 4.010 4.050 2,151,130 -
31 Dec 2019 4.150 4.170 4.057 4.080 1,792,417 -
30 Dec 2019 3.970 4.190 3.970 4.090 3,051,597 -
27 Dec 2019 4.050 4.075 3.950 3.960 2,714,794 -
26 Dec 2019 4.000 4.140 3.920 4.020 3,183,839 -
24 Dec 2019 3.740 3.970 3.740 3.950 2,406,614 -
23 Dec 2019 3.400 3.690 3.400 3.670 2,532,606 -
20 Dec 2019 3.450 3.470 3.350 3.360 1,859,380 -
19 Dec 2019 3.480 3.500 3.390 3.410 1,312,848 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
4.080 4.090 3.640 4.030 22,157,848 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
3.400 4.090 3.400 4.120 27,556,970 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
3.050 4.090 3.010 3.360 38,549,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.