Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNA SILVER MINES INC FORTUNA SILVER MINES
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 3.140 Change: +0.060 High: 3.190 Remarks: -
Change (%): +1.95 Low: 3.045
Open 3.060 Yesterday's Close 3.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,296,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21221 Trailing EPS (USD) e 0.13490 NAV (USD) b 3.8514
PE a 14.797 Trailing PE f 23.277 Price / NAV b 0.8153
Dividend (USD) d - Cash In Hand (USD) g 0.4821 Issued & Paid-up Shares c 160,173,000
Dividend Yield (%) d - Price / Cash In Hand g 6.513 Treasury Shares h -
Beta - 75 Daysi -1.151 R-Squared - 75 Days(%)i 5.27 Market Cap (M) 502.943
Beta - 500 Daysi -0.129 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 510.208
Piotroski F Score 3 Exchange Code FSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.41 Free Float (%) 89.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNA SILVER MINES INC NYSE 502.943 14.797 23.277 0.8153 -
Industry Precious Metals NYSE 6,518.275 447.412 1162.755 1.7882 0.768
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,410.139 92.111 - 1.6229 0.950
Local Peer BARRICK GOLD CORPORATION NYSE 30,380.551 - - 1.9294 0.631
Local Peer FRANCO NEVADA CORP NYSE 17,427.163 125.376 116.181 3.6304 1.027
Local Peer FREEPORT-MCMORAN INC NYSE 13,696.402 5.242 21.235 1.4107 2.116
Local Peer AGNICO EAGLE MINES LTD NYSE 12,698.472 - - 2.7334 0.815
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,554.512 27.052 - 2.2603 1.385
Local Peer KIRKLAND LAKE GOLD NYSE 9,389.143 34.274 24.921 6.3716 0.207
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,549.565 63.968 39.765 3.1110 0.302
Local Peer KINROSS GOLD CORP NYSE 5,874.225 - 1,432.739 1.2499 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,632.058 - 51.815 1.7180 0.382
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,678.867 - - 1.3010 0.794
Local Peer YAMANA GOLD INC NYSE 3,193.354 - - 0.8004 0.606
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 25,410.090 32.392 32.392 2.3565 0.963
Global Peer ZIJIN MINING HKEx 61,032.786 12.587 15.518 1.4927 4.295
Global Peer ROYAL GOLD INC NASDAQ 7,899.900 84.198 84.198 3.6973 0.866
Global Peer SD GOLD HKEx 58,458.739 71.637 54.610 2.3286 0.430
Global Peer EVOLUTION MINING LTD ASX 7,111.727 32.595 32.594 2.9553 2.267
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,491.869 41.961 41.961 5.8226 1.330
Global Peer ZHAOJIN MINING HKEx 27,859.055 49.590 58.862 2.2914 0.526
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,427.126 332.926 - 1.4201 0.629
Global Peer B2GOLD CORP NYSE American 3,294.330 113.835 278.026 1.9234 -
Global Peer INDEPENDENCE GROUP NL ASX 3,397.083 44.650 44.649 1.8372 1.738
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), CHI SILVER GP (HKEx), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TALGA RESOURCES LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), MUNSUN CAPITAL (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), CANN GLOBAL LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), TIETTO MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), BORNOIL (Bursa), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DGR GLOBAL LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), NAVARRE MINERALS LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), TITAN MINERALS LTD (ASX), DRAGON MINING (HKEx), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), NUHEARA LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), RUMBLE RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), PENSANA METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), COMSTOCK MINING INC (NYSE American), AZUMAH RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), KALAMAZOO RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), E2 METALS LTD (ASX), SINO PROSPER GP (HKEx), BIG RIVER GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), YANDAL RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), DROPSUITE LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KIN MINING NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), ROYALCO RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), OKAPI RESOURCES LTD (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.95 %
10 Days --0.090
-2.79 %
20 Days --0.350
-10.03 %
Medium Term Return 3 Months --0.600
-16.04 %
6 Months -+0.090
+2.95 %
1 Year --0.950
-23.23 %
Long Term Return 2 Years --1.220
-27.98 %
3 Years --3.650
-53.76 %
5 Years --1.530
-32.76 %
Annualised Return Annualised --
-7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 4.592 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +31.38
Change From 1 Year High -1.452 % Change From 1 Year High (%) -31.62
2 Years Range 2.390 - 6.080 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +31.38
Change From 2 Years High -2.940 % Change From 2 Years High (%) -48.36
5 Years Range 2.000 - 9.750 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +57.00
Change From 5 Years High -6.610 % Change From 5 Years High (%) -67.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortuna Silver Mines, Inc. engages in the exploration, extraction and processing of precious and base metal in Latin America. It operates through the following segments: Bateas, Cuzcatlan, Mansfield, and Corporate. The Beates segment operates the Caylloma silver, lead, and zinc mine. The Cuzcatlan segment handles the San Jose silver-gold mine. The Mansfield segment is the development of the Lindero Gold project. The Corporate segment represents the corporate stewardship. The company was founded by Jorge A. Ganoza Durant, Simon T. P. Ridgway and Mario David Szotlender on September 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 3.060 3.190 3.045 3.140 1,296,128 -
16 Oct 2019 3.020 3.090 3.020 3.080 1,345,489 -
15 Oct 2019 3.050 3.130 3.000 3.020 3,462,021 -
14 Oct 2019 3.080 3.170 3.060 3.110 1,015,749 -
11 Oct 2019 3.190 3.200 3.080 3.080 1,457,983 -
10 Oct 2019 3.210 3.220 3.110 3.200 1,220,611 -
09 Oct 2019 3.300 3.320 3.150 3.190 1,616,035 -
08 Oct 2019 3.230 3.300 3.210 3.300 1,421,160 -
07 Oct 2019 3.190 3.237 3.150 3.180 1,251,769 -
04 Oct 2019 3.170 3.250 3.135 3.230 1,304,922 -
03 Oct 2019 3.110 3.230 3.090 3.180 2,571,702 -
02 Oct 2019 3.170 3.190 3.060 3.110 3,157,284 -
01 Oct 2019 3.110 3.200 3.065 3.110 2,288,121 -
30 Sep 2019 3.190 3.210 3.010 3.090 4,235,980 -
27 Sep 2019 3.250 3.340 3.180 3.270 2,638,768 -
26 Sep 2019 3.480 3.520 3.300 3.310 3,040,394 -
25 Sep 2019 3.650 3.680 3.410 3.470 3,144,251 -
24 Sep 2019 3.620 3.700 3.500 3.670 3,774,251 -
23 Sep 2019 3.600 3.690 3.560 3.660 4,573,378 -
20 Sep 2019 3.440 3.510 3.410 3.490 2,161,583 -
19 Sep 2019 3.450 3.490 3.400 3.450 1,681,515 -
18 Sep 2019 3.530 3.550 3.320 3.390 2,643,756 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
3.170 3.320 3.000 3.140 15,391,867 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
3.440 3.510 3.000 3.180 31,585,712 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
3.730 3.850 3.000 3.450 59,945,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.