Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTLY INC FASTLY, INC. CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 22.700 Change: -0.760 High: 23.490 Remarks: -
Change (%): -3.24 Low: 22.020
Open 23.100 Yesterday's Close 23.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 774,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33096 Trailing EPS (USD) e -0.33096 NAV (USD) b 2.8600
PE a - Trailing PE f - Price / NAV b 7.9371
Dividend (USD) d - Cash In Hand (USD) g 2.2847 Issued & Paid-up Shares c 13,036,500
Dividend Yield (%) d - Price / Cash In Hand g 9.936 Treasury Shares h -
Beta - 75 Daysi 2.300 R-Squared - 75 Days(%)i 7.07 Market Cap (M) 2,121.778
Beta - 500 Daysi 1.943 R-Squared - 500 Days (%)i 5.87 Enterprise Value (M) 1,926.772
Piotroski F Score 4 Exchange Code FSLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTLY INC NYSE 2,121.778 - - 7.9371 -
Industry Information Technology Services NYSE 17,783.022 27.588 24.335 7.7667 1.306
Local Peer ACCENTURE PLC NYSE 119,315.536 24.966 24.966 8.2808 1.556
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,786.979 13.610 15.403 6.6155 4.666
Local Peer VMWARE INC NYSE 62,214.914 25.687 9.927 11.9667 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,179.590 20.968 20.893 5.6440 2.121
Local Peer SERVICENOW INC NYSE 45,553.266 - 16,292.301 36.1263 -
Local Peer SHOPIFY INC NYSE 36,254.058 - - 16.7751 -
Local Peer SQUARE INC NYSE 25,820.051 - - 21.7987 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,933.912 17.817 17.470 2.6700 0.274
Local Peer CGI INC NYSE 18,673.893 21.003 20.057 3.6581 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,737.609 20.202 17.784 3.4944 1.592
Local Peer EPAM SYS INC NYSE 10,254.756 42.683 41.837 7.2102 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,974.123 432.862 432.863 5.7007 -
Other Local Peers INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 35,235.120 - - 15.9415 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,490.926 15.940 16.140 3.1724 1.378
Global Peer CERNER CORP NASDAQ 21,574.377 34.242 36.327 4.5735 -
Global Peer CDW CORP NASDAQ 17,931.636 27.887 25.894 19.1556 0.762
Global Peer SPLUNK INC NASDAQ 17,124.023 - - 11.9428 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,723.526 123.291 40.061 2.6258 0.591
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,040.786 40.608 40.608 7.7261 1.074
Global Peer ALI HEALTH HKEx 84,907.211 - - 26.0103 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,276.606 58.410 51.711 4.3542 -
Global Peer AMDOCS LTD NASDAQ 8,982.263 25.536 22.518 2.5772 1.561
Other Global Peers PROOFPOINT INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), MONO (SET), CSE Global (SGX), CHANGHONG JH (HKEx), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), MSC (SET), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EDVANCE INTL (HKEx), ONEMARKET LTD (ASX), FOUNDER HOLD (HKEx), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), PRESBHD (Bursa), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), IFCAMSC (Bursa), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), DATASEA INC (NASDAQ), WILLOW (Bursa), MFEC (SET), MTBC INC (NASDAQ), I-CONTROL (HKEx), Alpha Energy (SGX), BRAINCHIP HOLDINGS (ASX), VSTECS (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), ENERGY ONE LIMITED (ASX), CHINA ITS (HKEx), ENRA (Bursa), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), JTS (SET), HTPADU (Bursa), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), NEWS (SET), MICROLN (Bursa), YuuZoo Networks (SGX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), DGB (Bursa), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), NETX (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), MPAY (Bursa), ORION (Bursa), HONGDA FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), DGSB (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), MSNIAGA (Bursa), NOVAMSC (Bursa), CENSOF (Bursa), HMVOD (HKEx), CREATIVE REALITIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), EAH (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), TDEX (Bursa), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), APPASIA (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), GNB (Bursa), IRCP (SET), SMTRACK (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-5.73 %
10 Days --0.700
-2.99 %
20 Days --2.440
-9.71 %
Medium Term Return 3 Months -+0.810
+3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.120 - 35.248 Change From 1 Year Low +8.580 % Change From 1 Year Low (%) +60.76
Change From 1 Year High -12.548 % Change From 1 Year High (%) -35.60
2 Years Range 14.120 - 35.248 Change From 2 Years Low +8.580 % Change From 2 Years Low (%) +60.76
Change From 2 Years High -12.548 % Change From 2 Years High (%) -35.60
5 Years Range 14.120 - 35.248 Change From 5 Years Low +8.580 % Change From 5 Years Low (%) +60.76
Change From 5 Years High -12.548 % Change From 5 Years High (%) -35.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 23.100 23.490 22.020 22.700 774,077 -
17 Oct 2019 22.790 23.890 22.553 23.460 609,347 -
16 Oct 2019 23.190 23.190 21.590 22.320 772,935 -
15 Oct 2019 23.080 23.880 22.750 23.340 412,690 -
14 Oct 2019 23.410 23.750 22.310 23.000 676,650 -
11 Oct 2019 24.750 24.980 23.600 24.080 849,246 -
10 Oct 2019 25.500 26.750 24.580 24.890 597,076 -
09 Oct 2019 26.620 26.620 25.430 25.770 469,756 -
08 Oct 2019 24.530 27.070 24.241 25.990 992,512 -
07 Oct 2019 22.980 25.140 22.880 25.110 947,517 -
04 Oct 2019 23.220 24.240 22.780 23.400 512,379 -
03 Oct 2019 22.500 24.000 21.590 23.350 806,852 -
02 Oct 2019 22.630 23.100 21.750 22.660 664,961 -
01 Oct 2019 24.060 24.160 22.020 23.570 1,373,189 -
30 Sep 2019 21.660 24.370 21.290 24.000 1,280,864 -
27 Sep 2019 24.500 25.140 20.690 21.630 2,295,206 -
26 Sep 2019 26.250 26.306 24.270 24.390 1,367,078 -
25 Sep 2019 26.380 27.000 25.935 26.530 499,770 -
24 Sep 2019 27.860 27.860 26.548 26.660 976,595 -
23 Sep 2019 25.400 27.890 25.070 27.360 1,118,955 -
20 Sep 2019 26.950 27.500 25.090 25.140 1,480,067 -
19 Sep 2019 28.350 28.670 26.380 26.620 1,397,984 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
22.980 27.070 21.590 22.700 7,101,806 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
25.400 27.890 21.590 23.400 10,895,849 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
25.210 27.980 21.590 25.140 47,394,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.