Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTLY INC FASTLY INC
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 21.000 Change: +1.260 High: 21.940 Remarks: -
Change (%): +6.38 Low: 20.120
Open 20.240 Yesterday's Close 19.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,920,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33096 Trailing EPS (USD) e -0.33096 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 13,036,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,962.868
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,962.868
Piotroski F Score - Exchange Code FSLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 85.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTLY INC NYSE 1,962.868 - - - -
Industry Information Technology Services NYSE 18,156.229 29.067 28.679 8.4929 1.253
Local Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Local Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Local Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Local Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Local Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,813.207 17.723 17.378 2.6560 0.276
Local Peer CGI INC NYSE 18,808.566 21.154 20.202 3.6844 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,301.336 21.173 18.638 3.6622 1.519
Local Peer EPAM SYS INC NYSE 10,803.805 44.968 44.077 7.5963 -
Local Peer HUBSPOT INC NYSE 8,480.450 - - 13.7192 -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), BOX INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Global Peer SPLUNK INC NASDAQ 19,291.095 - - 13.5278 -
Global Peer CDW CORP NASDAQ 16,769.574 26.080 24.216 17.9142 0.815
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,703.411 113.406 36.850 2.4153 0.643
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,990.761 29.180 37.109 7.7074 1.039
Global Peer ALI HEALTH HKEx 78,513.173 - - 24.0544 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,577.956 60.307 56.060 4.6214 -
Global Peer AMDOCS LTD NASDAQ 8,820.555 25.076 22.112 2.5308 1.589
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), MSC (SET), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), PRESBHD (Bursa), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), I-CONTROL (HKEx), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PEACEMAP HOLD (HKEx), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), LYC (Bursa), MICROLN (Bursa), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ORION (Bursa), DGB (Bursa), HANG TAI YUE GP (HKEx), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), BEAUTI C HOLD (HKEx), VIRTRA INC (NASDAQ), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SING LEE (HKEx), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), NETX (Bursa), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), YGL (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), GNB (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.230
+33.16 %
10 Days --0.100
-0.47 %
20 Days --1.970
-8.58 %
Medium Term Return 3 Months --1.500
-6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.120 - 25.670 Change From 1 Year Low +6.880 % Change From 1 Year Low (%) +48.73
Change From 1 Year High -4.670 % Change From 1 Year High (%) -18.19
2 Years Range 14.120 - 25.670 Change From 2 Years Low +6.880 % Change From 2 Years Low (%) +48.73
Change From 2 Years High -4.670 % Change From 2 Years High (%) -18.19
5 Years Range 14.120 - 25.670 Change From 5 Years Low +6.880 % Change From 5 Years Low (%) +48.73
Change From 5 Years High -4.670 % Change From 5 Years High (%) -18.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 20.240 21.940 20.120 21.000 1,920,748 -
20 Aug 2019 17.520 20.010 17.520 19.740 1,473,862 -
19 Aug 2019 16.630 17.793 16.530 17.420 758,438 -
16 Aug 2019 16.210 17.490 15.800 16.390 1,666,088 -
15 Aug 2019 14.980 15.830 14.120 15.770 669,748 -
14 Aug 2019 16.430 16.440 14.500 14.850 934,610 -
13 Aug 2019 15.810 16.480 15.710 15.950 947,050 -
12 Aug 2019 17.060 17.900 15.770 16.040 1,001,800 -
09 Aug 2019 15.700 17.990 15.500 17.290 4,306,744 -
08 Aug 2019 19.830 21.620 19.490 21.100 1,127,292 -
07 Aug 2019 20.800 20.810 19.030 19.580 1,139,409 -
06 Aug 2019 20.130 20.860 19.950 20.740 568,869 -
05 Aug 2019 18.500 19.935 17.510 19.800 679,999 -
02 Aug 2019 19.600 20.290 18.750 18.940 886,943 -
01 Aug 2019 21.790 21.870 19.150 19.530 1,193,758 -
31 Jul 2019 23.190 23.420 21.510 21.700 1,261,775 -
30 Jul 2019 23.230 23.440 22.720 23.190 551,856 -
29 Jul 2019 24.900 25.550 22.620 23.370 933,828 -
26 Jul 2019 23.140 24.830 22.800 24.680 892,115 -
25 Jul 2019 21.970 23.220 21.800 22.970 766,407 -
24 Jul 2019 21.960 22.450 21.620 22.000 478,913 -
23 Jul 2019 21.820 22.000 21.375 21.780 367,823 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
19.830 21.940 14.120 21.000 14,806,380 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
21.970 23.220 14.120 19.580 8,874,959 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
17.180 21.940 14.120 22.000 10,840,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.