Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTLY INC FASTLY, INC. CLASS A
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 79.250 Change: -4.170 High: 84.150 Remarks: -
Change (%): -5.00 Low: 78.565
Open 84.000 Yesterday's Close 83.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,004,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49041 Trailing EPS (USD) e -0.50122 NAV (USD) b 5.1578
PE a - Trailing PE f - Price / NAV b 15.3651
Dividend (USD) d - Cash In Hand (USD) g 3.1156 Issued & Paid-up Shares c 90,400,000
Dividend Yield (%) d - Price / Cash In Hand g 25.437 Treasury Shares h -
Market Cap (M) 8,330.467 Enterprise Value (M) 7,906.401
Piotroski F Score 3 Exchange Code FSLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.60 Free Float (%) 92.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTLY INC NYSE 8,330.467 - - 15.3651 -
Industry Information Technology Services NYSE 22,141.043 26.430 34.516 11.0619 1.119
Local Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Local Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Local Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Local Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Local Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,572.350 20.839 21.772 3.7569 -
Local Peer EPAM SYS INC NYSE 19,400.959 74.317 66.054 11.0667 -
Local Peer CLOUDFLARE INC NYSE 16,808.815 - - 20.1156 -
Local Peer TRANSUNION NYSE 16,548.205 47.703 52.836 7.7353 0.342
Local Peer CGI INC NYSE 15,342.642 16.118 17.285 3.0073 -
Local Peer HUBSPOT INC NYSE 14,036.477 - - 19.4128 -
Other Local Peers LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Global Peer WORKDAY INC NASDAQ 53,161.470 - - 18.7289 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,523.946 21.457 24.397 3.6023 1.109
Global Peer ALI HEALTH HKEx 277,610.152 - - 48.2139 -
Global Peer SPLUNK INC NASDAQ 33,950.598 - - 20.3361 -
Global Peer ZILLOW GROUP INC NASDAQ 22,392.194 - - 5.5660 -
Global Peer CERNER CORP NASDAQ 22,158.518 41.852 42.763 5.5148 0.758
Global Peer AFTERPAY LTD ASX 28,746.719 - - 30.4627 -
Global Peer CDW CORP NASDAQ 18,381.603 24.948 24.696 17.4134 0.984
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,670.578 38.017 32.991 3.1372 0.649
Other Global Peers WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), DWS LIMITED (ASX), AIT (SET), COGSTATE (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), NEONODE INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), MSC (SET), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), MFEC (SET), 4DS MEMORY LIMITED (ASX), Procurri (SGX), COSOL LIMITED (ASX), NEXION TECH (HKEx), PRESBHD (Bursa), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), JTS (SET), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DADI INTL GROUP (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), Revez (SGX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), HTPADU (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), Azeus (SGX), REXIT (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), NEXGRAM (Bursa), MPAY (Bursa), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EDENSOFT (HKEx), DATAPRP (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), NEWS (SET), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), IP Softcom (SGX), CLOUD (Bursa), PRIVA (Bursa), SYSTECH (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), 8COMMON LIMITED (ASX), CENSOF (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), KGROUP (Bursa), ORION (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), CREATD INC (NASDAQ), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), DIGISTA (Bursa), EVOLVING SYSTEMS (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), StratechGroup (SGX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), JCURVE SOLUTIONS LTD (ASX), NETX (Bursa), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), FUTURE DATA (HKEx), GNB (Bursa), EDARAN (Bursa), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.450
-11.65 %
10 Days --36.470
-31.52 %
20 Days --8.210
-9.39 %
Medium Term Return 3 Months --0.800
-1.00 %
6 Months -+56.740
+252.07 %
1 Year -+58.500
+281.93 %
Annualised Return Annualised --
+281.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.630 - 136.500 Change From 1 Year Low +68.620 % Change From 1 Year Low (%) +645.53
Change From 1 Year High -57.250 % Change From 1 Year High (%) -41.94
2 Years Range 10.630 - 136.500 Change From 2 Years Low +68.620 % Change From 2 Years Low (%) +645.53
Change From 2 Years High -57.250 % Change From 2 Years High (%) -41.94
5 Years Range 10.630 - 136.500 Change From 5 Years Low +68.620 % Change From 5 Years Low (%) +645.53
Change From 5 Years High -57.250 % Change From 5 Years High (%) -41.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 84.000 84.150 78.565 79.250 14,004,920 -
20 Oct 2020 83.700 85.540 82.590 83.420 10,209,410 -
19 Oct 2020 84.940 86.860 82.200 83.500 18,375,100 -
16 Oct 2020 91.099 91.110 84.000 84.670 28,035,630 -
15 Oct 2020 86.620 95.350 85.100 89.700 57,251,300 -
14 Oct 2020 131.450 133.190 121.360 123.180 14,550,530 -
13 Oct 2020 127.440 136.500 127.030 128.830 10,316,910 -
12 Oct 2020 128.030 129.350 124.010 126.550 7,320,067 -
09 Oct 2020 118.210 128.770 117.332 126.580 15,730,090 -
08 Oct 2020 120.880 122.240 113.550 115.720 14,001,740 -
07 Oct 2020 103.090 121.350 102.680 120.330 22,934,530 -
06 Oct 2020 97.440 103.500 96.230 100.410 8,440,085 -
05 Oct 2020 97.100 98.510 94.835 95.910 3,838,989 -
02 Oct 2020 95.000 102.490 94.540 95.340 5,711,451 -
01 Oct 2020 94.600 99.980 93.530 97.840 6,245,050 -
30 Sep 2020 93.750 95.640 91.200 93.680 5,293,080 -
29 Sep 2020 91.740 98.970 91.204 93.380 9,185,417 -
28 Sep 2020 92.310 94.200 87.940 90.800 4,757,482 -
25 Sep 2020 88.890 92.320 87.350 91.460 3,568,191 -
24 Sep 2020 87.230 90.005 85.430 87.460 4,521,525 -
23 Sep 2020 94.250 95.350 87.385 88.110 5,770,156 -
22 Sep 2020 91.450 94.500 88.582 94.310 6,261,041 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
120.880 136.500 78.565 79.250 189,795,697 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
87.230 136.500 78.565 120.330 74,495,800 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
90.500 136.500 78.565 88.110 166,609,585 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.