Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTLY INC FASTLY INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 19.800 Change: +0.190 High: 19.810 Remarks: -
Change (%): +0.97 Low: 18.500
Open 18.780 Yesterday's Close 19.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,246,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33031 Trailing EPS (USD) e -0.55043 NAV (USD) b 2.7511
PE a - Trailing PE f - Price / NAV b 7.1971
Dividend (USD) d - Cash In Hand (USD) g 0.9207 Issued & Paid-up Shares c 39,374,400
Dividend Yield (%) d - Price / Cash In Hand g 21.505 Treasury Shares h -
Beta - 75 Daysi 2.300 R-Squared - 75 Days(%)i 7.07 Market Cap (M) 1,854.359
Beta - 500 Daysi 1.943 R-Squared - 500 Days (%)i 5.87 Enterprise Value (M) 1,682.793
Piotroski F Score 4 Exchange Code FSLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTLY INC NYSE 1,854.359 - - 7.1971 -
Industry Information Technology Services NYSE 17,000.751 26.845 21.208 7.5809 1.337
Local Peer ACCENTURE PLC NYSE 114,789.810 24.019 23.613 7.5683 1.617
Local Peer INTERNATIONAL BUS MACH CORP NYSE 115,265.656 13.206 12.222 5.5307 4.808
Local Peer SERVICENOW INC NYSE 61,891.882 - 98.759 29.0853 -
Local Peer VMWARE INC NYSE 49,402.353 20.397 7.538 8.4971 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,884.505 19.472 18.480 - -
Local Peer SQUARE INC NYSE 35,252.190 - 93.894 20.5545 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,710.057 15.312 14.018 2.7133 0.319
Local Peer TRANSUNION NYSE 16,779.204 60.662 48.369 7.4727 0.249
Local Peer CGI INC NYSE 16,926.494 19.038 18.086 3.0981 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,514.915 24.983 21.761 4.2528 1.288
Local Peer EPAM SYS INC NYSE 12,317.962 51.270 47.185 7.7173 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,051.594 436.606 47,892.026 5.7089 -
Other Local Peers HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), INTERXION HOLDING (NYSE), CLOUDFLARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OOMA INC (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 169,338.338 14.572 15.319 4.7657 3.463
Global Peer WORKDAY INC NASDAQ 39,847.500 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,428.452 15.911 18.148 3.0329 1.381
Global Peer SPLUNK INC NASDAQ 22,978.913 - - 12.5835 -
Global Peer ALI HEALTH HKEx 180,292.992 - 147,235.636 32.6986 -
Global Peer CERNER CORP NASDAQ 21,607.945 34.295 40.812 5.1103 -
Global Peer CDW CORP NASDAQ 16,411.244 25.523 22.274 17.0896 0.832
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,025.460 135.906 31.985 2.7414 0.536
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,641.493 42.818 41.324 7.8302 1.018
Other Global Peers ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), FIVE9 INC (NASDAQ), LEGENDHOLDING (HKEx), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TALENT LIEPIN (HKEx), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), DSONIC (Bursa), TELENAV INC (NASDAQ), CHANJET (HKEx), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), IBO TECH (HKEx), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), AIT (SET), INSAS (Bursa), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), TRAVELZOO (NASDAQ), WAMEJA LIMITED (ASX), DNEX (Bursa), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), DADI INTL GROUP (HKEx), KRONO (Bursa), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), IDEANOMICS INC (NASDAQ), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Procurri (SGX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), MMAG (Bursa), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), MFEC (SET), BRAINCHIP HOLDINGS (ASX), CHINA ITS (HKEx), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), WINDLAB LIMITED (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), MMTEC INC (NASDAQ), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), GET HOLDINGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), GDC (HKEx), ADSLOT LTD (ASX), COSOL LIMITED (ASX), STARGLORY HLDGS (HKEx), REXIT (Bursa), TAOPING INC (NASDAQ), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), NEWS (SET), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), Azeus (SGX), JTS (SET), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LYC (Bursa), CLOUD (Bursa), NEONODE INC (NASDAQ), CORUM GROUP LTD (ASX), MTOUCHE (Bursa), NETX (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), AIM (Bursa), DGSB (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LAMBO (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), SYSTECH (Bursa), NEXION TECH (HKEx), JIAN EPAYMENT (HKEx), Plato Capital (SGX), INPIXON (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), FINSOFT FIN (HKEx), COMAN (SET), SinoCloud (SGX), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), 8COMMON LIMITED (ASX), MTRONIC (Bursa), EXPERT SYS (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), KNEOMEDIA LIMITED (ASX), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), TDEX (Bursa), ARCHTIS LTD (ASX), INUVO INC (NYSE American), StratechGroup^ (SGX), IP Softcom (SGX), SMRT (Bursa), YGL (Bursa), CPT GLOBAL LTD (ASX), FUTURE DATA (HKEx), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), TAMBLA LTD (ASX), Artivision Tech (SGX), EDARAN (Bursa), NEXGRAM (Bursa), TECHNICHE LIMITED (ASX), Ace Achieve Info^ (SGX), KGROUP (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), GNB (Bursa), IRCP (SET), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), HMVOD (HKEx), REFFIND LIMITED (ASX), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.310
-14.32 %
10 Days --3.160
-13.76 %
20 Days --2.710
-12.04 %
Medium Term Return 3 Months --0.610
-2.99 %
6 Months --11.800
-37.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.120 - 35.248 Change From 1 Year Low +5.680 % Change From 1 Year Low (%) +40.23
Change From 1 Year High -15.448 % Change From 1 Year High (%) -43.83
2 Years Range 14.120 - 35.248 Change From 2 Years Low +5.680 % Change From 2 Years Low (%) +40.23
Change From 2 Years High -15.448 % Change From 2 Years High (%) -43.83
5 Years Range 14.120 - 35.248 Change From 5 Years Low +5.680 % Change From 5 Years Low (%) +40.23
Change From 5 Years High -15.448 % Change From 5 Years High (%) -43.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 18.780 19.810 18.500 19.800 3,246,353 -
27 Feb 2020 19.870 19.870 18.500 19.610 4,098,351 -
26 Feb 2020 20.440 20.990 19.660 20.690 3,034,081 -
25 Feb 2020 20.750 20.920 19.320 20.510 3,571,314 -
24 Feb 2020 21.590 22.110 20.210 20.650 3,243,011 -
21 Feb 2020 22.580 23.850 21.720 23.110 5,899,138 -
20 Feb 2020 24.020 24.980 23.260 24.590 3,533,407 -
19 Feb 2020 22.990 24.680 22.920 24.200 2,277,867 -
18 Feb 2020 23.040 23.340 22.360 22.800 1,582,985 -
14 Feb 2020 22.640 22.960 22.400 22.960 1,452,308 -
13 Feb 2020 22.430 22.750 22.010 22.460 1,499,549 -
12 Feb 2020 22.030 22.530 21.500 22.300 1,554,792 -
11 Feb 2020 21.800 22.350 21.380 21.870 1,071,780 -
10 Feb 2020 21.690 22.040 21.600 21.820 876,698 -
07 Feb 2020 21.750 22.190 21.460 21.610 1,259,882 -
06 Feb 2020 21.240 22.030 21.100 21.710 1,069,877 -
05 Feb 2020 22.810 23.060 20.520 21.070 3,250,928 -
04 Feb 2020 22.600 22.780 22.100 22.750 1,398,238 -
03 Feb 2020 22.590 23.120 22.298 22.430 1,376,435 -
31 Jan 2020 23.060 23.230 22.230 22.510 1,417,480 -
30 Jan 2020 24.000 24.000 22.620 23.350 1,197,525 -
29 Jan 2020 23.890 24.450 23.410 24.300 1,210,589 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
22.640 24.980 18.500 19.800 31,938,815 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
23.060 24.980 18.500 22.460 14,775,659 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
21.140 24.980 18.500 23.350 27,172,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.