Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOLAR INC FIRST SOLAR
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 72.500 Change: -0.430 High: 74.990 Remarks: -
Change (%): -0.59 Low: 71.350
Open 72.930 Yesterday's Close 72.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,546,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.08463 Trailing EPS (USD) e 0.93266 NAV (USD) b 49.3257
PE a - Trailing PE f 77.735 Price / NAV b 1.4698
Dividend (USD) d - Cash In Hand (USD) g 10.4186 Issued & Paid-up Shares c 105,965,000
Dividend Yield (%) d - Price / Cash In Hand g 6.959 Treasury Shares h -
Market Cap (M) 7,682.462 Enterprise Value (M) 6,760.462
Piotroski F Score 4 Exchange Code FSLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.29 Free Float (%) 71.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOLAR INC NASDAQ 7,682.462 - 77.735 1.4698 -
Industry Electronic Components NASDAQ 1,938.378 73.479 252.514 2.8571 0.073
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,737.106 63.682 86.710 - 0.217
Local Peer CREE INC NASDAQ 7,970.310 - - 4.1095 -
Local Peer FLEX LTD NASDAQ 5,740.188 65.542 60.725 1.9527 -
Local Peer PLUG POWER INC NASDAQ 3,904.379 - - 16.2703 -
Local Peer VICOR CORP NASDAQ 3,378.786 239.668 413.004 10.3541 -
Local Peer PLEXUS CORP NASDAQ 2,285.995 21.047 19.605 2.4195 -
Local Peer SANMINA CORP NASDAQ 2,049.855 14.485 19.004 1.2397 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,294.574 31.344 - 0.8955 -
Local Peer CAMTEK NASDAQ 600.707 28.848 33.906 4.2920 1.094
Local Peer BEL FUSE INC NASDAQ 147.187 - - 0.8765 2.276
Local Peer RESONANT INC NASDAQ 136.621 - - 5.7098 -
Local Peer IEC ELECTRONICS NASDAQ 92.760 19.698 14.099 2.5246 -
Other Local Peers SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), PERCEPTRON INC (NASDAQ), RF INDUSTRIES (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 32,260.521 27.931 29.360 6.8080 0.886
Global Peer TE CONNECTIVITY LTD NYSE 31,106.176 16.117 - 3.4425 1.961
Global Peer CORNING INC NYSE 24,464.478 28.381 232.995 2.5094 2.492
Global Peer SUNNY OPTICAL HKEx 154,546.165 34.148 34.148 11.0063 0.575
Global Peer AAC TECH HKEx 70,576.400 28.007 28.007 3.2605 0.685
Global Peer BYD ELECTRONIC HKEx 69,285.900 38.246 38.246 3.6458 0.253
Global Peer JABIL INC NYSE 5,241.481 18.256 134.895 3.2111 0.937
Global Peer Venture SGX 5,785.300 15.932 15.932 2.3176 3.490
Global Peer NVENT ELECTRIC PLC NYSE 3,260.957 14.643 21.769 1.2648 3.638
Global Peer FIT HON TENG HKEx 25,563.655 13.859 13.859 1.5874 -
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), COWELL (HKEx), IRICO NEWENERGY (HKEx), SVI (SET), JHM (Bursa), BOE VARITRONIX (HKEx), TRIGIANT (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), HUOBI TECH (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), CEC INT'L HOLD (HKEx), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CEI (SGX), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), CHINASILVER TEC (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), AEM (Bursa), CONNECT (Bursa), TEAM (SET), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.460
+13.21 %
10 Days -+12.820
+21.48 %
20 Days -+10.720
+17.35 %
Medium Term Return 3 Months -+32.150
+79.68 %
6 Months -+18.975
+35.45 %
1 Year -+10.310
+16.58 %
Long Term Return 2 Years -+20.490
+39.40 %
3 Years -+23.410
+47.69 %
5 Years -+20.870
+40.42 %
Annualised Return Annualised --
+7.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.470 - 78.535 Change From 1 Year Low +44.030 % Change From 1 Year Low (%) +154.65
Change From 1 Year High -6.035 % Change From 1 Year High (%) -7.68
2 Years Range 28.470 - 78.535 Change From 2 Years Low +44.030 % Change From 2 Years Low (%) +154.65
Change From 2 Years High -6.035 % Change From 2 Years High (%) -7.68
5 Years Range 25.559 - 81.720 Change From 5 Years Low +46.941 % Change From 5 Years Low (%) +183.66
Change From 5 Years High -9.220 % Change From 5 Years High (%) -11.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 72.930 74.990 71.350 72.500 2,546,885 -
07 Aug 2020 69.100 78.535 68.950 72.930 5,479,829 -
06 Aug 2020 64.860 65.360 63.130 64.460 1,493,331 -
05 Aug 2020 63.330 65.740 62.450 65.730 1,319,419 -
04 Aug 2020 61.690 64.230 61.200 64.040 1,514,851 -
03 Aug 2020 60.000 61.010 59.290 60.840 774,056 -
31 Jul 2020 60.060 60.150 58.340 59.550 730,318 -
30 Jul 2020 59.560 59.950 58.510 59.700 1,077,810 -
29 Jul 2020 60.040 60.840 59.630 60.110 851,866 -
28 Jul 2020 61.800 62.090 59.580 59.680 1,658,916 -
27 Jul 2020 60.840 62.470 60.240 62.260 1,458,942 -
24 Jul 2020 61.310 62.370 60.570 62.160 1,150,228 -
23 Jul 2020 61.900 63.470 60.770 62.500 1,459,395 -
22 Jul 2020 60.610 61.800 60.360 61.150 1,114,573 -
21 Jul 2020 62.660 62.840 59.890 60.740 1,428,165 -
20 Jul 2020 60.920 63.680 60.610 62.160 1,626,779 -
17 Jul 2020 59.390 61.335 59.240 61.000 1,211,153 -
16 Jul 2020 60.430 60.930 58.540 59.030 1,794,838 -
15 Jul 2020 62.500 62.700 58.990 60.980 2,796,128 -
14 Jul 2020 55.990 61.830 55.350 61.780 3,275,853 -
13 Jul 2020 57.910 59.610 56.110 56.210 1,727,187 -
10 Jul 2020 58.450 58.450 56.340 57.490 828,604 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
61.800 78.535 58.340 72.500 17,447,281 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
55.990 78.535 55.350 62.260 17,316,054 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
48.340 78.535 47.870 56.210 26,346,161 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.