Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOLAR INC FIRST SOLAR
Updated on 24 May 2019 (End of trading day)
Last (USD): 57.310 Change: -0.020 High: 58.520 Remarks: -
Change (%): -0.03 Low: 57.200
Open 57.630 Yesterday's Close 57.330000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 677,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36993 Trailing EPS (USD) e -0.05908 NAV (USD) b 48.6855
PE a 41.834 Trailing PE f - Price / NAV b 1.1771
Dividend (USD) d - Cash In Hand (USD) g 9.8440 Issued & Paid-up Shares c 105,353,000
Dividend Yield (%) d - Price / Cash In Hand g 5.822 Treasury Shares h -
Beta - 75 Daysi -0.264 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 6,037.780
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,466.276
Piotroski F Score 2 Exchange Code FSLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.47 Free Float (%) 71.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Industry Electronic Components NASDAQ 1,141.123 284.783 106.590 2.0044 0.064
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Local Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Local Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Local Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Local Peer SANMINA CORP NASDAQ 1,943.181 - 16.442 1.2293 -
Local Peer PLEXUS CORP NASDAQ 1,577.803 120.997 10.790 1.8023 -
Local Peer VICOR CORP NASDAQ 1,241.748 39.141 38.722 6.5271 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 988.170 5.693 6.167 0.8054 -
Local Peer PLUG POWER INC NASDAQ 576.030 - - -490.1961 -
Local Peer CALAMP CORP NASDAQ 422.314 22.954 22.954 2.0535 -
Local Peer BEL FUSE INC NASDAQ 198.438 9.582 8.575 1.1139 1.446
Local Peer CLEARFIELD INC NASDAQ 193.892 45.360 38.665 2.7120 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), INTERMOLECULAR INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Global Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Global Peer Venture SGX 4,346.569 11.745 11.522 1.7871 4.635
Global Peer BYD ELECTRONIC HKEx 23,613.536 9.109 9.109 1.3085 2.115
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), JCY (Bursa), KESM (Bursa), TAPAC (SET), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-1.83 %
10 Days --2.680
-4.47 %
20 Days --4.230
-6.87 %
Medium Term Return 3 Months -+3.580
+6.66 %
6 Months -+13.970
+32.23 %
1 Year --10.940
-16.03 %
Long Term Return 2 Years -+20.470
+55.56 %
3 Years -+7.410
+14.85 %
5 Years --4.470
-7.24 %
Annualised Return Annualised --
-1.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.510 - 69.890 Change From 1 Year Low +20.800 % Change From 1 Year Low (%) +56.97
Change From 1 Year High -12.580 % Change From 1 Year High (%) -18.00
2 Years Range 35.330 - 81.720 Change From 2 Years Low +21.980 % Change From 2 Years Low (%) +62.21
Change From 2 Years High -24.410 % Change From 2 Years High (%) -29.87
5 Years Range 25.559 - 81.720 Change From 5 Years Low +31.751 % Change From 5 Years Low (%) +124.23
Change From 5 Years High -24.410 % Change From 5 Years High (%) -29.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 57.630 58.520 57.200 57.310 677,529 -
23 May 2019 58.220 58.475 56.860 57.330 1,120,276 -
22 May 2019 58.760 59.550 58.400 59.060 695,870 -
21 May 2019 58.130 59.320 58.130 58.940 864,448 -
20 May 2019 58.120 58.120 56.920 57.770 1,098,809 -
17 May 2019 59.850 60.400 58.340 58.380 1,281,433 -
16 May 2019 59.860 61.450 59.560 60.670 953,001 -
15 May 2019 58.640 60.030 58.600 59.860 947,434 -
14 May 2019 59.060 59.900 58.560 59.330 984,549 -
13 May 2019 58.550 59.209 57.400 58.400 1,058,271 -
10 May 2019 58.800 60.360 58.500 59.990 1,193,619 -
09 May 2019 59.300 59.790 57.880 58.920 2,025,400 -
08 May 2019 61.470 61.910 60.250 60.330 1,794,495 -
07 May 2019 59.500 61.720 59.280 61.690 1,965,662 -
06 May 2019 59.580 60.810 58.570 60.290 2,044,882 -
03 May 2019 61.390 63.820 60.460 61.760 4,447,954 -
02 May 2019 61.150 61.960 59.745 59.860 1,998,844 -
01 May 2019 62.090 62.620 60.820 60.870 1,261,180 -
30 Apr 2019 61.390 62.060 60.700 61.530 962,772 -
29 Apr 2019 61.490 62.340 61.350 61.840 828,417 -
26 Apr 2019 60.850 61.760 60.200 61.540 802,276 -
25 Apr 2019 61.670 62.000 60.230 61.250 1,142,062 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
58.550 61.450 56.860 57.310 9,681,620 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
61.490 62.340 56.860 59.990 18,523,225 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
52.680 61.450 52.346 61.540 25,831,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.