Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOLAR INC FIRST SOLAR
Updated on 07 May 2021 (End of trading day)
Last (USD): 74.620 Change: +0.990 High: 76.330 Remarks: -
Change (%): +1.34 Low: 73.790
Open 74.890 Yesterday's Close 73.63000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,129,055 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.74704 Trailing EPS (USD) e 4.86607 NAV (USD) b 53.5667
PE a 19.914 Trailing PE f 15.335 Price / NAV b 1.3930
Dividend (USD) d - Cash In Hand (USD) g 9.1720 Issued & Paid-up Shares c 106,312,000
Dividend Yield (%) d - Price / Cash In Hand g 8.136 Treasury Shares h -
Market Cap (M) 7,933.001 Enterprise Value (M) 6,848.754
Piotroski F Score 6 Exchange Code FSLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.92 Free Float (%) 87.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOLAR INC NASDAQ 7,933.001 19.914 15.335 1.3930 -
Industry Electronic Components NASDAQ 2,964.851 585.332 140.945 3.3849 0.054
Local Peer PLUG POWER INC NASDAQ 13,194.903 - - 8.7613 -
Local Peer CREE INC NASDAQ 11,048.265 - - 4.9169 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,428.734 78.784 78.784 11.4261 0.274
Local Peer FLEX LTD NASDAQ 9,329.525 106.526 22.156 2.7594 -
Local Peer VICOR CORP NASDAQ 3,775.560 210.809 108.690 10.1996 -
Local Peer PLEXUS CORP NASDAQ 2,727.190 23.214 18.000 2.6897 -
Local Peer SANMINA CORP NASDAQ 2,726.917 19.518 14.237 1.5716 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,617.482 - - 1.1213 -
Local Peer CAMTEK NASDAQ 1,343.045 61.670 41.506 5.5499 -
Local Peer BEL FUSE INC NASDAQ 220.317 17.219 11.128 1.1824 1.531
Local Peer RESONANT INC NASDAQ 176.562 - - 7.0484 -
Local Peer IEC ELECTRONICS NASDAQ 122.527 18.230 23.540 3.0262 -
Other Local Peers KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 45,571.050 - 42.352 4.7131 1.379
Global Peer AMPHENOL CORP NYSE 40,703.626 33.824 31.531 7.4535 0.765
Global Peer CORNING INC NYSE 39,162.422 94.596 34.565 3.5380 1.719
Global Peer SUNNY OPTICAL HKEx 186,210.203 34.015 34.015 9.4627 0.621
Global Peer BYD ELECTRONIC HKEx 90,353.320 14.777 14.777 3.4216 0.723
Global Peer JABIL INC NYSE 8,158.594 151.330 22.118 3.9052 0.590
Global Peer AAC TECH HKEx 50,213.175 29.658 29.658 2.0016 0.722
Global Peer NVENT ELECTRIC PLC NYSE 5,325.453 - - 2.1737 2.211
Global Peer IRICO NEWEN-NEW HKEx 40,830.135 165.417 165.416 19.7196 -
Global Peer Venture SGX 5,661.825 19.043 19.043 2.1890 3.842
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), HANA (SET), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HUOBI TECH-2000 (HKEx), HUOBI TECH-500 (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Frencken (SGX), VISHAY PRECISION GROUP INC (NYSE), BOE VARITRONIX (HKEx), SVI (SET), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), IRICO NEWEN-OLD (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), SMT (SET), WONG'S INT'L (HKEx), VI (SET), TOG (SET), Sat Nusapersada Tbk (IDX), CEI (SGX), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), Polaris (SGX), MAN YUE TECH (HKEx), MAXNERVA TECH (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), TEAM (SET), ARTS OPTICAL (HKEx), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), CPH (SGX), RUIXIN INT'L (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.910
-2.50 %
10 Days --13.940
-15.74 %
20 Days --4.990
-6.27 %
Medium Term Return 3 Months --22.780
-23.39 %
6 Months --13.650
-15.46 %
1 Year -+30.460
+68.98 %
Long Term Return 2 Years -+14.630
+24.39 %
3 Years -+1.840
+2.53 %
5 Years -+26.060
+53.67 %
Annualised Return Annualised --
+8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.925 - 112.500 Change From 1 Year Low +36.695 % Change From 1 Year Low (%) +96.76
Change From 1 Year High -37.880 % Change From 1 Year High (%) -33.67
2 Years Range 28.470 - 112.500 Change From 2 Years Low +46.150 % Change From 2 Years Low (%) +162.10
Change From 2 Years High -37.880 % Change From 2 Years High (%) -33.67
5 Years Range 25.559 - 112.500 Change From 5 Years Low +49.061 % Change From 5 Years Low (%) +191.95
Change From 5 Years High -37.880 % Change From 5 Years High (%) -33.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 74.890 76.330 73.790 74.620 2,129,055 -
06 May 2021 74.165 74.550 71.760 73.630 2,432,465 -
05 May 2021 74.010 75.450 72.800 74.390 2,417,528 -
04 May 2021 74.000 74.470 71.710 73.820 3,100,597 -
03 May 2021 77.620 77.740 74.050 75.770 4,805,005 -
30 Apr 2021 84.010 84.910 76.410 76.530 8,825,534 -
29 Apr 2021 89.770 89.990 86.630 87.290 2,901,555 -
28 Apr 2021 87.980 89.610 87.230 88.700 1,552,015 -
27 Apr 2021 90.000 91.120 89.435 89.690 1,824,276 -
26 Apr 2021 88.940 91.000 87.550 89.790 1,775,263 -
23 Apr 2021 88.645 89.640 87.400 88.560 2,296,376 -
22 Apr 2021 84.650 89.000 84.650 87.150 4,118,616 -
21 Apr 2021 79.230 83.750 78.160 83.650 2,789,233 -
20 Apr 2021 79.665 81.330 77.700 79.360 1,569,778 -
19 Apr 2021 82.620 84.490 79.320 80.210 3,606,804 -
16 Apr 2021 77.170 80.375 77.160 80.140 5,826,973 -
15 Apr 2021 79.590 79.650 75.760 77.170 1,856,039 -
14 Apr 2021 79.530 81.545 78.170 78.570 2,144,823 -
13 Apr 2021 79.160 79.550 76.920 78.990 1,241,940 -
12 Apr 2021 79.030 79.030 76.500 78.750 2,283,234 -
09 Apr 2021 79.900 80.070 78.520 79.610 1,936,529 -
08 Apr 2021 82.000 82.840 80.800 81.190 1,535,908 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
88.940 91.120 71.710 74.620 31,763,293 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
79.030 91.120 71.710 88.560 27,733,816 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
79.080 91.120 71.710 79.610 39,926,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.