Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOLAR INC FIRST SOLAR
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 67.310 Change: +0.610 High: 68.550 Remarks: -
Change (%): +0.91 Low: 66.430
Open 67.210 Yesterday's Close 66.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,336,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36938 Trailing EPS (USD) e 0.22505 NAV (USD) b 48.7227
PE a 49.154 Trailing PE f 299.091 Price / NAV b 1.3815
Dividend (USD) d - Cash In Hand (USD) g 11.7445 Issued & Paid-up Shares c 105,395,000
Dividend Yield (%) d - Price / Cash In Hand g 5.731 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 7,094.137
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,673.370
Piotroski F Score 2 Exchange Code FSLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.51 Free Float (%) 71.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Industry Electronic Components NASDAQ 1,341.634 544.830 227.187 2.2236 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Local Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Local Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Local Peer II-VI INC NASDAQ 2,352.017 21.876 21.876 2.0755 -
Local Peer SANMINA CORP NASDAQ 2,230.616 - 17.545 1.3706 -
Local Peer PLEXUS CORP NASDAQ 1,820.400 139.601 12.596 2.1148 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,304.948 7.518 16.383 1.0617 -
Local Peer VICOR CORP NASDAQ 1,261.110 39.751 47.107 6.5052 -
Local Peer PLUG POWER INC NASDAQ 708.282 - - -66.5083 -
Local Peer BEL FUSE INC NASDAQ 170.837 8.249 8.772 0.9476 1.680
Local Peer CODA OCTOPUS GROUP INC NASDAQ 89.171 17.875 10.842 3.0839 -
Local Peer RESONANT INC NASDAQ 83.816 - - 6.8949 -
Other Local Peers RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Global Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Global Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Global Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Global Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Global Peer JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Global Peer NVENT ELECTRIC PLC NYSE 3,684.994 15.966 14.594 1.4468 -
Global Peer BYD ELECTRONIC HKEx 26,182.184 10.100 14.011 1.4419 1.910
Global Peer Venture SGX 4,391.829 11.868 11.865 1.8452 4.588
Global Peer FIT HON TENG HKEx 23,045.823 12.569 12.884 1.5104 2.000
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), TECH PRO (HKEx), PANASIALUM (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), PNEPCB (Bursa), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+2.26 %
10 Days -+4.930
+7.90 %
20 Days -+5.450
+8.81 %
Medium Term Return 3 Months -+5.550
+8.99 %
6 Months -+16.390
+32.19 %
1 Year -+17.660
+35.57 %
Long Term Return 2 Years -+21.140
+45.79 %
3 Years -+28.220
+72.19 %
5 Years -+1.500
+2.28 %
Annualised Return Annualised --
+0.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.510 - 69.235 Change From 1 Year Low +30.800 % Change From 1 Year Low (%) +84.36
Change From 1 Year High -1.925 % Change From 1 Year High (%) -2.78
2 Years Range 36.510 - 81.720 Change From 2 Years Low +30.800 % Change From 2 Years Low (%) +84.36
Change From 2 Years High -14.410 % Change From 2 Years High (%) -17.63
5 Years Range 25.559 - 81.720 Change From 5 Years Low +41.751 % Change From 5 Years Low (%) +163.35
Change From 5 Years High -14.410 % Change From 5 Years High (%) -17.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 67.210 68.550 66.430 67.310 1,336,589 -
20 Sep 2019 67.250 67.610 65.840 66.700 1,601,403 -
19 Sep 2019 66.000 67.900 65.790 67.070 1,817,949 -
18 Sep 2019 65.600 65.995 64.200 65.750 1,057,058 -
17 Sep 2019 63.320 66.440 63.200 65.820 1,521,274 -
16 Sep 2019 63.700 65.142 63.190 63.440 1,063,261 -
13 Sep 2019 62.410 64.140 61.810 63.700 955,379 -
12 Sep 2019 63.600 64.220 61.100 62.230 1,034,605 -
11 Sep 2019 62.790 63.737 62.430 63.310 708,066 -
10 Sep 2019 61.950 62.380 59.680 62.380 1,104,704 -
09 Sep 2019 63.370 63.745 61.880 62.000 654,197 -
06 Sep 2019 62.910 63.020 61.840 62.810 487,106 -
05 Sep 2019 63.160 64.480 62.620 62.830 766,044 -
04 Sep 2019 61.560 62.570 61.410 62.460 586,192 -
03 Sep 2019 61.290 61.780 60.640 60.970 754,793 -
30 Aug 2019 63.050 63.310 60.900 62.070 831,612 -
29 Aug 2019 63.000 63.600 62.200 62.490 690,643 -
28 Aug 2019 61.870 62.720 61.320 62.050 811,279 -
27 Aug 2019 62.810 63.370 61.450 61.860 877,359 -
26 Aug 2019 61.810 62.500 61.105 62.240 654,605 -
23 Aug 2019 62.330 62.810 60.580 60.890 1,076,509 -
22 Aug 2019 63.970 64.010 62.410 63.050 501,691 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
61.950 68.550 59.680 67.310 12,200,288 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
61.810 68.550 59.680 62.000 7,113,830 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
65.070 68.550 59.680 60.890 27,441,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.