Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.8 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.8 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    -102.6 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,013.9
    -9.2 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.0
    32.7 (0.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,169.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,962.7
    118.1 (1.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.1M
  • Value: 311.1M
  • Rise: 128
  • Fall: 97
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,225.0 +27.7
Nikkei 225 24,016.6 -6.5
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.8 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOLAR INC FIRST SOLAR
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 54.980 Change: -0.060 High: 56.025 Remarks: -
Change (%): -0.11 Low: 54.510
Open 55.130 Yesterday's Close 55.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 587,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36923 Trailing EPS (USD) e -0.03234 NAV (USD) b 49.1664
PE a 40.154 Trailing PE f - Price / NAV b 1.1182
Dividend (USD) d - Cash In Hand (USD) g 8.6466 Issued & Paid-up Shares c 105,407,000
Dividend Yield (%) d - Price / Cash In Hand g 6.359 Treasury Shares h -
Beta - 75 Daysi -0.073 R-Squared - 75 Days(%)i - Market Cap (M) 5,795.277
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,856.091
Piotroski F Score 2 Exchange Code FSLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.33 Free Float (%) 71.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Industry Electronic Components NASDAQ 1,433.887 95.596 215.868 2.1813 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Local Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Local Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Local Peer II-VI INC NASDAQ 2,893.541 26.912 52.258 1.3577 -
Local Peer SANMINA CORP NASDAQ 2,298.744 16.244 16.244 1.3995 -
Local Peer PLEXUS CORP NASDAQ 2,295.890 21.138 21.138 2.6524 -
Local Peer VICOR CORP NASDAQ 1,770.108 55.795 89.871 8.7513 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,548.652 8.922 22.600 1.2416 -
Local Peer PLUG POWER INC NASDAQ 948.849 - - -65.8849 -
Local Peer BEL FUSE INC NASDAQ 186.565 9.009 114.247 1.0933 1.794
Local Peer SMTC CORPORATION NASDAQ 85.137 - - 2.1358 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 82.115 16.461 9.984 2.8398 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer SUNNY OPTICAL HKEx 159,043.250 53.907 50.461 13.9934 0.457
Global Peer AAC TECH HKEx 80,002.700 17.794 25.046 3.8465 2.174
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer BYD ELECTRONIC HKEx 37,087.672 14.307 19.847 2.0425 1.348
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,747.805 12.830 12.675 1.9561 4.244
Global Peer AVX CORP NYSE 3,429.389 12.617 14.787 1.4157 2.265
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), TAPAC (SET), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.540
+4.84 %
10 Days -+0.260
+0.48 %
20 Days -+1.830
+3.44 %
Medium Term Return 3 Months --8.460
-13.34 %
6 Months --5.960
-9.78 %
1 Year -+12.940
+30.78 %
Long Term Return 2 Years --15.650
-22.16 %
3 Years -+20.000
+57.18 %
5 Years -+11.140
+25.41 %
Annualised Return Annualised --
+4.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.450 - 69.235 Change From 1 Year Low +16.530 % Change From 1 Year Low (%) +42.99
Change From 1 Year High -14.255 % Change From 1 Year High (%) -20.59
2 Years Range 36.510 - 81.720 Change From 2 Years Low +18.470 % Change From 2 Years Low (%) +50.59
Change From 2 Years High -26.740 % Change From 2 Years High (%) -32.72
5 Years Range 25.559 - 81.720 Change From 5 Years Low +29.421 % Change From 5 Years Low (%) +115.11
Change From 5 Years High -26.740 % Change From 5 Years High (%) -32.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 55.130 56.025 54.510 54.980 587,710 -
12 Dec 2019 53.990 55.080 53.810 55.040 912,039 -
11 Dec 2019 52.830 54.550 52.660 53.870 1,057,768 -
10 Dec 2019 52.280 53.050 52.280 52.470 1,077,326 -
09 Dec 2019 53.370 53.520 52.380 52.440 833,504 -
06 Dec 2019 52.760 53.650 52.500 53.370 1,355,726 -
05 Dec 2019 55.030 55.160 52.250 52.300 2,391,637 -
04 Dec 2019 54.660 55.330 54.370 54.790 1,275,592 -
03 Dec 2019 53.760 54.390 52.880 54.350 1,018,464 -
02 Dec 2019 55.520 55.700 54.410 54.720 1,019,682 -
29 Nov 2019 55.590 55.760 54.950 55.240 445,448 -
27 Nov 2019 55.520 55.800 54.920 55.620 601,286 -
26 Nov 2019 55.040 55.330 54.610 55.090 522,173 -
25 Nov 2019 54.730 55.400 54.570 54.960 714,619 -
22 Nov 2019 54.100 54.715 53.880 54.380 720,323 -
21 Nov 2019 54.340 54.610 53.420 53.860 735,289 -
20 Nov 2019 54.420 55.080 53.950 54.320 1,040,982 -
19 Nov 2019 54.040 54.820 53.580 54.590 1,088,459 -
18 Nov 2019 53.400 53.400 52.470 53.150 893,298 -
15 Nov 2019 52.730 54.145 52.730 53.360 920,346 -
14 Nov 2019 52.780 52.990 52.030 52.540 656,467 -
13 Nov 2019 52.540 53.275 52.080 53.090 689,001 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
55.520 56.025 52.250 54.980 11,529,448 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
52.730 56.025 52.250 55.240 7,682,223 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
55.000 56.430 52.250 52.540 27,822,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.