Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOLAR INC FIRST SOLAR
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 64.810 Change: +0.320 High: 65.480 Remarks: -
Change (%): +0.50 Low: 64.430
Open 64.580 Yesterday's Close 64.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 772,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36993 Trailing EPS (USD) e -0.05908 NAV (USD) b 48.6855
PE a 47.309 Trailing PE f - Price / NAV b 1.3312
Dividend (USD) d - Cash In Hand (USD) g 9.8440 Issued & Paid-up Shares c 105,353,000
Dividend Yield (%) d - Price / Cash In Hand g 6.584 Treasury Shares h -
Beta - 75 Daysi 0.030 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 6,827.928
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,403.024
Piotroski F Score 2 Exchange Code FSLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.04 Free Float (%) 71.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Industry Electronic Components NASDAQ 1,316.642 329.345 127.599 2.2455 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Local Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Local Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Local Peer II-VI INC NASDAQ 2,368.100 26.910 22.203 2.1266 -
Local Peer SANMINA CORP NASDAQ 2,088.091 - 17.668 1.3210 -
Local Peer PLEXUS CORP NASDAQ 1,802.386 138.220 15.054 - -
Local Peer VICOR CORP NASDAQ 1,267.920 39.966 39.538 6.6647 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,011.371 5.826 6.312 0.8244 -
Local Peer PLUG POWER INC NASDAQ 536.860 - - -456.8627 -
Local Peer CALAMP CORP NASDAQ 363.877 19.778 304.754 1.8275 -
Local Peer BEL FUSE INC NASDAQ 171.500 8.281 7.411 0.9627 1.952
Local Peer CODA OCTOPUS GROUP INC NASDAQ 133.400 26.741 15.794 4.7406 -
Other Local Peers SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Global Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Global Peer CORNING INC NYSE 25,857.644 26.712 12.564 1.9003 2.194
Global Peer SUNNY OPTICAL HKEx 94,274.258 31.954 31.954 8.9528 0.770
Global Peer AAC TECH HKEx 52,000.150 11.566 11.566 2.4083 3.344
Global Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Global Peer NVENT ELECTRIC PLC NYSE 4,286.230 18.571 18.247 1.6294 -
Global Peer BYD ELECTRONIC HKEx 24,920.392 9.613 9.613 1.3809 1.998
Global Peer Venture SGX 4,336.017 11.717 11.494 1.7828 4.647
Global Peer ROGERS CORP NYSE 2,975.124 33.943 33.089 3.4263 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), InnoTek (SGX), TAPAC (SET), KESM (Bursa), The Place Hldg (SGX), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CEI (SGX), PANASIALUM (HKEx), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), SCOPE (Bursa), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), ICP Ltd (SGX), QPL INT'L (HKEx), AA (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.300
-1.97 %
10 Days --1.380
-2.08 %
20 Days -+1.770
+2.81 %
Medium Term Return 3 Months -+4.960
+8.29 %
6 Months -+16.430
+33.96 %
1 Year -+10.930
+20.29 %
Long Term Return 2 Years -+18.540
+40.07 %
3 Years -+16.480
+34.10 %
5 Years -+1.510
+2.39 %
Annualised Return Annualised --
+0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.510 - 67.200 Change From 1 Year Low +28.300 % Change From 1 Year Low (%) +77.51
Change From 1 Year High -2.390 % Change From 1 Year High (%) -3.56
2 Years Range 36.510 - 81.720 Change From 2 Years Low +28.300 % Change From 2 Years Low (%) +77.51
Change From 2 Years High -16.910 % Change From 2 Years High (%) -20.69
5 Years Range 25.559 - 81.720 Change From 5 Years Low +39.251 % Change From 5 Years Low (%) +153.57
Change From 5 Years High -16.910 % Change From 5 Years High (%) -20.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 64.580 65.480 64.430 64.810 772,594 -
16 Jul 2019 65.800 66.110 64.430 64.490 834,635 -
15 Jul 2019 66.130 66.220 65.370 66.000 697,158 -
12 Jul 2019 66.170 66.830 65.787 65.980 515,964 -
11 Jul 2019 66.790 66.900 65.580 66.110 578,150 -
10 Jul 2019 67.990 67.990 65.370 66.260 994,288 -
09 Jul 2019 66.710 67.890 66.585 67.110 678,224 -
08 Jul 2019 66.360 66.900 66.180 66.640 617,651 -
05 Jul 2019 65.450 66.860 64.860 66.840 645,857 -
03 Jul 2019 66.710 66.980 65.980 66.190 512,961 -
02 Jul 2019 65.940 66.670 65.560 66.650 762,676 -
01 Jul 2019 66.300 67.200 65.680 66.130 1,161,223 -
28 Jun 2019 65.850 66.050 64.920 65.680 1,261,620 -
27 Jun 2019 62.410 65.659 62.410 65.470 1,723,192 -
26 Jun 2019 62.340 63.250 62.340 62.570 576,306 -
25 Jun 2019 62.690 63.220 61.500 61.760 847,689 -
24 Jun 2019 62.990 63.420 62.380 62.680 817,146 -
21 Jun 2019 62.870 63.330 62.000 62.910 787,955 -
20 Jun 2019 63.810 64.020 62.970 63.040 758,496 -
19 Jun 2019 62.980 63.320 62.190 62.780 647,391 -
18 Jun 2019 61.550 63.640 61.550 62.870 1,153,066 -
17 Jun 2019 61.190 61.660 59.590 60.940 890,199 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
66.710 67.990 64.430 64.810 6,847,482 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
62.980 67.990 62.190 66.650 9,343,694 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
58.130 67.990 58.130 62.870 21,769,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.