Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOLAR INC FIRST SOLAR
Updated on 29 May 2020 (End of trading day)
Last (USD): 46.620 Change: +1.100 High: 46.780 Remarks: -
Change (%): +2.42 Low: 45.071
Open 45.170 Yesterday's Close 45.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 958,186 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.08523 Trailing EPS (USD) e 0.40951 NAV (USD) b 48.8034
PE a - Trailing PE f 113.843 Price / NAV b 0.9553
Dividend (USD) d - Cash In Hand (USD) g 9.2276 Issued & Paid-up Shares c 105,907,000
Dividend Yield (%) d - Price / Cash In Hand g 5.052 Treasury Shares h -
Beta - 75 Daysi 0.836 R-Squared - 75 Days(%)i 38.44 Market Cap (M) 4,937.384
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 10.40 Enterprise Value (M) 3,990.246
Piotroski F Score 4 Exchange Code FSLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.91 Free Float (%) 71.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOLAR INC NASDAQ 4,937.384 - 113.843 0.9553 -
Industry Electronic Components NASDAQ 1,409.005 73.479 171.055 2.0556 0.082
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 6,905.710 50.334 47.996 8.1561 0.275
Local Peer CREE INC NASDAQ 5,698.950 - - 2.9384 -
Local Peer FLEX LTD NASDAQ 4,831.803 55.170 55.171 1.7067 -
Local Peer VICOR CORP NASDAQ 2,479.544 175.877 306.988 11.9969 -
Local Peer PLEXUS CORP NASDAQ 1,874.351 17.257 17.756 2.1000 -
Local Peer SANMINA CORP NASDAQ 1,815.007 12.826 17.138 1.1219 -
Local Peer PLUG POWER INC NASDAQ 1,365.236 - - 12.5111 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,229.243 29.763 28.337 0.9625 -
Local Peer CAMTEK NASDAQ 498.501 23.940 23.940 3.6574 -
Local Peer BEL FUSE INC NASDAQ 133.204 - - 0.8231 2.515
Local Peer RESONANT INC NASDAQ 117.630 - - 3.9793 -
Local Peer SMTC CORPORATION NASDAQ 83.516 - - 1.9868 -
Other Local Peers IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 28,571.525 24.737 25.296 6.5146 1.001
Global Peer TE CONNECTIVITY LTD NYSE 26,800.150 13.886 38.341 2.9561 2.276
Global Peer CORNING INC NYSE 17,297.610 20.067 64.303 1.7476 3.524
Global Peer SUNNY OPTICAL HKEx 112,317.440 24.817 24.817 7.9989 0.791
Global Peer AAC TECH HKEx 48,098.300 19.087 19.087 2.2220 1.005
Global Peer JABIL INC NYSE 4,509.453 15.706 33.830 2.5815 1.089
Global Peer BYD ELECTRONIC HKEx 33,437.488 18.457 18.457 1.7595 0.526
Global Peer NVENT ELECTRIC PLC NYSE 3,113.351 13.980 16.838 1.2083 3.811
Global Peer Venture SGX 4,416.437 12.162 12.162 1.7693 4.572
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,351.934 14.347 20.329 1.6031 2.272
Other Global Peers FIT HON TENG (HKEx), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), KYE (SET), COWELL (HKEx), VI (SET), WONG'S INT'L (HKEx), JHM (Bursa), HUOBI TECH (HKEx), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), TOG (SET), CEI (SGX), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), CAPXON INT'L (HKEx), Polaris (SGX), SMT (SET), MAXNERVA TECH (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), Ley Choon (SGX), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), AEM (Bursa), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.150
+7.25 %
10 Days -+7.250
+18.42 %
20 Days -+4.640
+11.05 %
Medium Term Return 3 Months -+0.850
+1.86 %
6 Months --8.620
-15.60 %
1 Year --11.420
-19.68 %
Long Term Return 2 Years --19.310
-29.29 %
3 Years -+8.290
+21.63 %
5 Years --4.680
-9.12 %
Annualised Return Annualised --
-1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.470 - 69.235 Change From 1 Year Low +18.150 % Change From 1 Year Low (%) +63.75
Change From 1 Year High -22.615 % Change From 1 Year High (%) -32.66
2 Years Range 28.470 - 69.235 Change From 2 Years Low +18.150 % Change From 2 Years Low (%) +63.75
Change From 2 Years High -22.615 % Change From 2 Years High (%) -32.66
5 Years Range 25.559 - 81.720 Change From 5 Years Low +21.061 % Change From 5 Years Low (%) +82.40
Change From 5 Years High -35.100 % Change From 5 Years High (%) -42.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 45.170 46.780 45.071 46.620 958,186 -
28 May 2020 46.500 47.140 45.270 45.520 1,054,681 -
27 May 2020 47.380 47.600 44.860 46.610 1,259,174 -
26 May 2020 45.000 46.825 44.760 46.560 1,422,879 -
22 May 2020 43.920 43.960 43.175 43.470 569,721 -
21 May 2020 43.770 44.700 43.510 43.760 865,482 -
20 May 2020 43.600 45.030 43.510 43.940 964,691 -
19 May 2020 42.350 44.970 42.110 43.230 1,674,638 -
18 May 2020 40.710 42.490 40.700 42.370 2,255,982 -
15 May 2020 38.720 39.370 38.590 39.370 1,056,771 -
14 May 2020 38.800 39.960 37.925 39.790 1,272,079 -
13 May 2020 40.500 41.170 39.010 39.430 2,191,682 -
12 May 2020 43.370 43.400 40.300 40.350 1,788,082 -
11 May 2020 43.550 44.060 42.450 42.870 1,661,055 -
08 May 2020 45.400 45.500 43.400 44.160 2,018,899 -
07 May 2020 43.600 44.760 43.470 44.660 1,295,125 -
06 May 2020 43.580 44.600 43.070 43.120 1,164,529 -
05 May 2020 44.930 44.930 42.835 43.100 949,921 -
04 May 2020 41.840 43.450 41.321 43.400 1,181,811 -
01 May 2020 42.500 43.400 41.580 41.980 1,129,725 -
30 Apr 2020 44.490 44.895 43.750 44.010 1,366,669 -
29 Apr 2020 43.030 45.680 42.300 45.550 1,196,813 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
38.720 47.600 38.590 46.620 12,082,205 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
42.500 47.600 38.590 39.790 14,652,908 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
33.560 47.600 33.380 44.010 27,338,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.